Crypto exchange Yobit

Market ClearPoll (POLL) / [unlinked]

Identifier on Yobit: poll_rur

Date	Price	Volume	Open	Low	High	Close
2020-02-05	2.6307	46.0611 POLL	2.6307	2.2222	3.0392	2.2222
2020-02-04	0.8700	1.3894 POLL	0.8700	0.8700	0.8700	0.8700
2020-02-03	0.8799	42.4186 POLL	0.8799	0.8799	0.8799	0.8799
2020-02-02	1.0098	0.0000 POLL	1.0098	1.0098	1.0098	1.0098
2020-02-01	1.0098	0.0000 POLL	1.0098	1.0098	1.0098	1.0098
2020-01-31	1.0098	0.0000 POLL	1.0098	1.0098	1.0098	1.0098
2020-01-30	0.9227	75.9471 POLL	0.9227	0.8356	1.0098	1.0098
2020-01-29	0.7806	0.0000 POLL	0.7806	0.7806	0.7806	0.7806
2020-01-28	0.7806	0.0000 POLL	0.7806	0.7806	0.7806	0.7806
2020-01-27	0.7806	0.0000 POLL	0.7806	0.7806	0.7806	0.7806
2020-01-26	0.7806	0.0000 POLL	0.7806	0.7806	0.7806	0.7806
2020-01-25	0.7806	0.0000 POLL	0.7806	0.7806	0.7806	0.7806
2020-01-24	0.7806	0.0000 POLL	0.7806	0.7806	0.7806	0.7806
2020-01-23	0.7806	0.0000 POLL	0.7806	0.7806	0.7806	0.7806
2020-01-22	0.7806	0.0000 POLL	0.7806	0.7806	0.7806	0.7806
2020-01-21	0.7806	0.0000 POLL	0.7806	0.7806	0.7806	0.7806
2020-01-20	0.7806	0.0000 POLL	0.7806	0.7806	0.7806	0.7806
2020-01-19	0.7806	0.0000 POLL	0.7806	0.7806	0.7806	0.7806
2020-01-18	0.7806	0.0000 POLL	0.7806	0.7806	0.7806	0.7806
2020-01-17	0.7806	0.0000 POLL	0.7806	0.7806	0.7806	0.7806
2020-01-15	0.7806	0.0000 POLL	0.7806	0.7806	0.7806	0.7806
2020-01-14	0.7806	0.0000 POLL	0.7806	0.7806	0.7806	0.7806
2020-01-13	0.7806	0.0000 POLL	0.7806	0.7806	0.7806	0.7806
2020-01-12	0.7806	1.0041 POLL	0.7806	0.7806	0.7806	0.7806
2020-01-11	0.9888	0.0000 POLL	0.9888	0.9888	0.9888	0.9888
2020-01-10	0.9888	0.0000 POLL	0.9888	0.9888	0.9888	0.9888
2020-01-09	1.0466	693.2260 POLL	1.0466	0.9888	1.1045	0.9888
2020-01-08	1.1045	295.2345 POLL	1.1045	1.1045	1.1045	1.1045
2020-01-07	0.9216	290.6470 POLL	0.9216	0.7387	1.1045	1.1045
2020-01-06	0.1400	0.0000 POLL	0.1400	0.1400	0.1400	0.1400
2020-01-05	0.1400	1.9831 POLL	0.1400	0.1400	0.1400	0.1400
2020-01-04	0.1400	1.4607 POLL	0.1400	0.1400	0.1400	0.1400
2020-01-03	1.0453	0.0000 POLL	1.0453	1.0453	1.0453	1.0453
2020-01-02	1.0453	0.0000 POLL	1.0453	1.0453	1.0453	1.0453
2020-01-01	1.0453	0.0000 POLL	1.0453	1.0453	1.0453	1.0453
2019-12-31	1.0453	0.0000 POLL	1.0453	1.0453	1.0453	1.0453
2019-12-30	1.0453	10.0000 POLL	1.0453	1.0453	1.0453	1.0453
2019-12-29	0.6774	0.0000 POLL	0.6774	0.6774	0.6774	0.6774
2019-12-28	0.6774	48.3880 POLL	0.6774	0.6774	0.6774	0.6774
2019-12-27	0.6860	0.0000 POLL	0.6860	0.6860	0.6860	0.6860
2019-12-26	0.6860	0.0000 POLL	0.6860	0.6860	0.6860	0.6860
2019-12-25	0.6860	0.0000 POLL	0.6860	0.6860	0.6860	0.6860
2019-12-24	0.6860	0.0000 POLL	0.6860	0.6860	0.6860	0.6860
2019-12-23	0.6860	0.0000 POLL	0.6860	0.6860	0.6860	0.6860
2019-12-22	0.6860	28.0428 POLL	0.6860	0.6860	0.6860	0.6860
2019-12-21	0.6860	28.0428 POLL	0.6860	0.6860	0.6860	0.6860
2019-12-20	0.9460	0.0000 POLL	0.9460	0.9460	0.9460	0.9460
2019-12-19	0.9460	0.0000 POLL	0.9460	0.9460	0.9460	0.9460
2019-12-18	0.9460	0.0000 POLL	0.9460	0.9460	0.9460	0.9460
2019-12-17	0.9460	0.0000 POLL	0.9460	0.9460	0.9460	0.9460