Identifier on Yobit: poll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.9460 |
0.0000 POLL |
0.9460 |
0.9460 |
0.9460 |
0.9460 |
| 2019-12-15 |
0.9460 |
0.0000 POLL |
0.9460 |
0.9460 |
0.9460 |
0.9460 |
| 2019-12-14 |
0.9460 |
0.0000 POLL |
0.9460 |
0.9460 |
0.9460 |
0.9460 |
| 2019-12-13 |
0.9460 |
0.0000 POLL |
0.9460 |
0.9460 |
0.9460 |
0.9460 |
| 2019-12-12 |
0.9460 |
0.0000 POLL |
0.9460 |
0.9460 |
0.9460 |
0.9460 |
| 2019-12-11 |
0.9460 |
7.9069 POLL |
0.9460 |
0.9460 |
0.9460 |
0.9460 |
| 2019-12-10 |
0.8678 |
0.0000 POLL |
0.8678 |
0.8678 |
0.8678 |
0.8678 |
| 2019-12-09 |
0.8678 |
26.0110 POLL |
0.8678 |
0.8678 |
0.8678 |
0.8678 |
| 2019-12-08 |
0.9441 |
0.0000 POLL |
0.9441 |
0.9441 |
0.9441 |
0.9441 |
| 2019-12-07 |
0.9441 |
0.0000 POLL |
0.9441 |
0.9441 |
0.9441 |
0.9441 |
| 2019-12-06 |
0.9721 |
8.9025 POLL |
0.9721 |
0.9441 |
1.0000 |
0.9441 |
| 2019-12-05 |
1.1077 |
3.6110 POLL |
1.1077 |
1.1077 |
1.1077 |
1.1077 |
| 2019-12-04 |
1.2547 |
0.7970 POLL |
1.2547 |
1.2547 |
1.2547 |
1.2547 |
| 2019-12-03 |
1.0000 |
54.0000 POLL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-02 |
1.3973 |
0.0000 POLL |
1.3973 |
1.3973 |
1.3973 |
1.3973 |
| 2019-12-01 |
1.3973 |
0.0787 POLL |
1.3973 |
1.3973 |
1.3973 |
1.3973 |
| 2019-11-30 |
1.1906 |
61.3048 POLL |
1.1906 |
1.1000 |
1.2812 |
1.2812 |
| 2019-11-29 |
1.1000 |
0.0000 POLL |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-11-28 |
1.1000 |
0.0000 POLL |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-11-27 |
1.1000 |
0.0000 POLL |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-11-26 |
1.1000 |
0.0000 POLL |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-11-25 |
1.1000 |
1.9182 POLL |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-11-24 |
1.1500 |
0.0000 POLL |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-11-23 |
1.1500 |
0.0000 POLL |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-11-22 |
1.1500 |
0.9652 POLL |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-11-21 |
1.7109 |
0.0000 POLL |
1.7109 |
1.7109 |
1.7109 |
1.7109 |
| 2019-11-20 |
1.7109 |
0.0000 POLL |
1.7109 |
1.7109 |
1.7109 |
1.7109 |
| 2019-11-19 |
1.7109 |
0.0000 POLL |
1.7109 |
1.7109 |
1.7109 |
1.7109 |
| 2019-11-18 |
1.7109 |
0.0000 POLL |
1.7109 |
1.7109 |
1.7109 |
1.7109 |
| 2019-11-17 |
1.7109 |
0.0000 POLL |
1.7109 |
1.7109 |
1.7109 |
1.7109 |
| 2019-11-16 |
1.7109 |
0.0000 POLL |
1.7109 |
1.7109 |
1.7109 |
1.7109 |
| 2019-11-15 |
1.7109 |
0.0000 POLL |
1.7109 |
1.7109 |
1.7109 |
1.7109 |
| 2019-11-14 |
1.7109 |
0.0000 POLL |
1.7109 |
1.7109 |
1.7109 |
1.7109 |
| 2019-11-13 |
1.7109 |
0.7226 POLL |
1.7109 |
1.7109 |
1.7109 |
1.7109 |
| 2019-11-12 |
1.1500 |
0.0000 POLL |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-11-11 |
1.1500 |
2.5980 POLL |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-11-10 |
1.1500 |
1.1691 POLL |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-11-09 |
1.1500 |
0.0000 POLL |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-11-08 |
1.1500 |
1.2787 POLL |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-11-07 |
1.6436 |
0.0000 POLL |
1.6436 |
1.6436 |
1.6436 |
1.6436 |
| 2019-11-06 |
1.6436 |
0.0000 POLL |
1.6436 |
1.6436 |
1.6436 |
1.6436 |
| 2019-11-05 |
1.6436 |
0.0000 POLL |
1.6436 |
1.6436 |
1.6436 |
1.6436 |
| 2019-11-04 |
1.6436 |
0.0000 POLL |
1.6436 |
1.6436 |
1.6436 |
1.6436 |
| 2019-11-03 |
1.6436 |
0.0000 POLL |
1.6436 |
1.6436 |
1.6436 |
1.6436 |
| 2019-11-02 |
1.6436 |
0.0000 POLL |
1.6436 |
1.6436 |
1.6436 |
1.6436 |
| 2019-11-01 |
1.6436 |
0.0000 POLL |
1.6436 |
1.6436 |
1.6436 |
1.6436 |
| 2019-10-31 |
1.6436 |
0.0000 POLL |
1.6436 |
1.6436 |
1.6436 |
1.6436 |
| 2019-10-30 |
1.6436 |
0.0000 POLL |
1.6436 |
1.6436 |
1.6436 |
1.6436 |
| 2019-10-29 |
1.3968 |
31.6052 POLL |
1.3968 |
1.1500 |
1.6436 |
1.6436 |
| 2019-10-28 |
1.9392 |
0.0000 POLL |
1.9392 |
1.9392 |
1.9392 |
1.9392 |