Identifier on Yobit: poll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
1.9392 |
0.5525 POLL |
1.9392 |
1.9392 |
1.9392 |
1.9392 |
| 2019-10-26 |
3.0633 |
0.0000 POLL |
3.0633 |
3.0633 |
3.0633 |
3.0633 |
| 2019-10-25 |
3.0633 |
0.0000 POLL |
3.0633 |
3.0633 |
3.0633 |
3.0633 |
| 2019-10-24 |
3.0633 |
0.0000 POLL |
3.0633 |
3.0633 |
3.0633 |
3.0633 |
| 2019-10-23 |
3.0633 |
0.0000 POLL |
3.0633 |
3.0633 |
3.0633 |
3.0633 |
| 2019-10-22 |
3.0633 |
0.0000 POLL |
3.0633 |
3.0633 |
3.0633 |
3.0633 |
| 2019-10-21 |
3.0633 |
0.0000 POLL |
3.0633 |
3.0633 |
3.0633 |
3.0633 |
| 2019-10-20 |
3.0633 |
0.0000 POLL |
3.0633 |
3.0633 |
3.0633 |
3.0633 |
| 2019-10-19 |
3.0633 |
0.0000 POLL |
3.0633 |
3.0633 |
3.0633 |
3.0633 |
| 2019-10-18 |
3.0633 |
0.0000 POLL |
3.0633 |
3.0633 |
3.0633 |
3.0633 |
| 2019-10-17 |
3.0633 |
0.0000 POLL |
3.0633 |
3.0633 |
3.0633 |
3.0633 |
| 2019-10-16 |
2.5322 |
168.3640 POLL |
2.5322 |
2.0011 |
3.0633 |
3.0633 |
| 2019-10-15 |
2.2636 |
0.0000 POLL |
2.2636 |
2.2636 |
2.2636 |
2.2636 |
| 2019-10-14 |
2.2636 |
132.5294 POLL |
2.2636 |
2.2636 |
2.2636 |
2.2636 |
| 2019-10-13 |
1.8672 |
49.3332 POLL |
1.8672 |
1.7700 |
1.9644 |
1.9644 |
| 2019-10-12 |
1.7700 |
0.0000 POLL |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2019-10-11 |
1.7700 |
0.0000 POLL |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2019-10-10 |
1.7700 |
0.0000 POLL |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2019-10-09 |
1.7700 |
0.0000 POLL |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2019-10-08 |
1.7700 |
0.0000 POLL |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2019-10-07 |
1.7700 |
0.0621 POLL |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2019-10-06 |
1.7700 |
0.0619 POLL |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2019-10-05 |
1.7768 |
0.0000 POLL |
1.7768 |
1.7768 |
1.7768 |
1.7768 |
| 2019-10-04 |
1.7768 |
0.0000 POLL |
1.7768 |
1.7768 |
1.7768 |
1.7768 |
| 2019-10-03 |
1.7768 |
0.0000 POLL |
1.7768 |
1.7768 |
1.7768 |
1.7768 |
| 2019-10-02 |
1.7768 |
0.0000 POLL |
1.7768 |
1.7768 |
1.7768 |
1.7768 |
| 2019-10-01 |
1.7768 |
0.0000 POLL |
1.7768 |
1.7768 |
1.7768 |
1.7768 |
| 2019-09-30 |
1.7768 |
0.0000 POLL |
1.7768 |
1.7768 |
1.7768 |
1.7768 |
| 2019-09-29 |
1.7768 |
0.0000 POLL |
1.7768 |
1.7768 |
1.7768 |
1.7768 |
| 2019-09-28 |
1.7768 |
0.0000 POLL |
1.7768 |
1.7768 |
1.7768 |
1.7768 |
| 2019-09-27 |
1.7768 |
0.5628 POLL |
1.7768 |
1.7768 |
1.7768 |
1.7768 |
| 2019-09-26 |
1.9545 |
0.1486 POLL |
1.9545 |
1.8989 |
2.0100 |
1.8989 |
| 2019-09-25 |
2.0100 |
0.0000 POLL |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2019-09-24 |
2.0100 |
0.2289 POLL |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2019-09-23 |
3.2230 |
0.0000 POLL |
3.2230 |
3.2230 |
3.2230 |
3.2230 |
| 2019-09-22 |
3.2230 |
0.0000 POLL |
3.2230 |
3.2230 |
3.2230 |
3.2230 |
| 2019-09-21 |
3.0278 |
44.1725 POLL |
3.0278 |
2.8327 |
3.2230 |
3.2230 |
| 2019-09-20 |
2.1193 |
0.0000 POLL |
2.1193 |
2.1193 |
2.1193 |
2.1193 |
| 2019-09-19 |
2.1193 |
0.0000 POLL |
2.1193 |
2.1193 |
2.1193 |
2.1193 |
| 2019-09-18 |
2.1193 |
0.0000 POLL |
2.1193 |
2.1193 |
2.1193 |
2.1193 |
| 2019-09-17 |
2.1117 |
7.5288 POLL |
2.1117 |
2.1040 |
2.1193 |
2.1193 |
| 2019-09-16 |
4.2942 |
0.0000 POLL |
4.2942 |
4.2942 |
4.2942 |
4.2942 |
| 2019-09-15 |
4.2942 |
0.0000 POLL |
4.2942 |
4.2942 |
4.2942 |
4.2942 |
| 2019-09-14 |
4.2942 |
0.0000 POLL |
4.2942 |
4.2942 |
4.2942 |
4.2942 |
| 2019-09-13 |
4.2942 |
0.0000 POLL |
4.2942 |
4.2942 |
4.2942 |
4.2942 |
| 2019-09-12 |
4.2942 |
0.0000 POLL |
4.2942 |
4.2942 |
4.2942 |
4.2942 |
| 2019-09-11 |
4.2942 |
0.0000 POLL |
4.2942 |
4.2942 |
4.2942 |
4.2942 |
| 2019-09-10 |
4.2942 |
0.0000 POLL |
4.2942 |
4.2942 |
4.2942 |
4.2942 |
| 2019-09-09 |
4.2942 |
0.0000 POLL |
4.2942 |
4.2942 |
4.2942 |
4.2942 |
| 2019-09-08 |
4.2942 |
0.0000 POLL |
4.2942 |
4.2942 |
4.2942 |
4.2942 |