Identifier on Yobit: poll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
4.2942 |
0.0000 POLL |
4.2942 |
4.2942 |
4.2942 |
4.2942 |
| 2019-09-06 |
4.2942 |
0.0000 POLL |
4.2942 |
4.2942 |
4.2942 |
4.2942 |
| 2019-09-05 |
4.2942 |
0.0000 POLL |
4.2942 |
4.2942 |
4.2942 |
4.2942 |
| 2019-09-04 |
4.2942 |
0.0000 POLL |
4.2942 |
4.2942 |
4.2942 |
4.2942 |
| 2019-09-03 |
3.4033 |
103.9844 POLL |
3.4033 |
2.5124 |
4.2942 |
4.2942 |
| 2019-09-02 |
3.1293 |
245.2905 POLL |
3.1293 |
1.9643 |
4.2942 |
4.2942 |
| 2019-09-01 |
2.4143 |
272.2441 POLL |
2.4143 |
2.1138 |
2.7147 |
2.1138 |
| 2019-08-31 |
2.7338 |
217.7093 POLL |
2.7338 |
2.1000 |
3.3676 |
2.1959 |
| 2019-08-30 |
3.1076 |
0.0000 POLL |
3.1076 |
3.1076 |
3.1076 |
3.1076 |
| 2019-08-29 |
3.1076 |
0.0000 POLL |
3.1076 |
3.1076 |
3.1076 |
3.1076 |
| 2019-08-28 |
3.1076 |
0.0000 POLL |
3.1076 |
3.1076 |
3.1076 |
3.1076 |
| 2019-08-27 |
3.1076 |
0.0000 POLL |
3.1076 |
3.1076 |
3.1076 |
3.1076 |
| 2019-08-26 |
3.1076 |
0.0000 POLL |
3.1076 |
3.1076 |
3.1076 |
3.1076 |
| 2019-08-25 |
3.1076 |
0.0000 POLL |
3.1076 |
3.1076 |
3.1076 |
3.1076 |
| 2019-08-24 |
3.1076 |
0.0000 POLL |
3.1076 |
3.1076 |
3.1076 |
3.1076 |
| 2019-08-23 |
3.1076 |
0.0000 POLL |
3.1076 |
3.1076 |
3.1076 |
3.1076 |
| 2019-08-22 |
3.1076 |
0.0000 POLL |
3.1076 |
3.1076 |
3.1076 |
3.1076 |
| 2019-08-21 |
3.1076 |
163.5935 POLL |
3.1076 |
3.1076 |
3.1076 |
3.1076 |
| 2019-08-20 |
2.1000 |
150.0000 POLL |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-08-19 |
3.0095 |
34.9692 POLL |
3.0095 |
2.1000 |
3.9190 |
2.1000 |
| 2019-08-18 |
3.8121 |
0.0000 POLL |
3.8121 |
3.8121 |
3.8121 |
3.8121 |
| 2019-08-17 |
3.8121 |
0.0000 POLL |
3.8121 |
3.8121 |
3.8121 |
3.8121 |
| 2019-08-16 |
3.8121 |
0.0000 POLL |
3.8121 |
3.8121 |
3.8121 |
3.8121 |
| 2019-08-15 |
3.8121 |
0.0000 POLL |
3.8121 |
3.8121 |
3.8121 |
3.8121 |
| 2019-08-14 |
3.8121 |
0.0000 POLL |
3.8121 |
3.8121 |
3.8121 |
3.8121 |
| 2019-08-13 |
3.8121 |
0.0000 POLL |
3.8121 |
3.8121 |
3.8121 |
3.8121 |
| 2019-08-12 |
3.8121 |
0.0000 POLL |
3.8121 |
3.8121 |
3.8121 |
3.8121 |
| 2019-08-11 |
3.8121 |
0.0000 POLL |
3.8121 |
3.8121 |
3.8121 |
3.8121 |
| 2019-08-10 |
3.8121 |
0.0000 POLL |
3.8121 |
3.8121 |
3.8121 |
3.8121 |
| 2019-08-09 |
3.8121 |
0.0000 POLL |
3.8121 |
3.8121 |
3.8121 |
3.8121 |
| 2019-08-08 |
3.8121 |
0.0000 POLL |
3.8121 |
3.8121 |
3.8121 |
3.8121 |
| 2019-08-07 |
3.6380 |
38.0032 POLL |
3.6380 |
3.4639 |
3.8121 |
3.8121 |
| 2019-08-06 |
2.9428 |
0.0000 POLL |
2.9428 |
2.9428 |
2.9428 |
2.9428 |
| 2019-08-05 |
2.9428 |
0.0000 POLL |
2.9428 |
2.9428 |
2.9428 |
2.9428 |
| 2019-08-04 |
2.9428 |
0.0000 POLL |
2.9428 |
2.9428 |
2.9428 |
2.9428 |
| 2019-08-03 |
2.9428 |
0.0000 POLL |
2.9428 |
2.9428 |
2.9428 |
2.9428 |
| 2019-08-02 |
2.9428 |
0.0000 POLL |
2.9428 |
2.9428 |
2.9428 |
2.9428 |
| 2019-08-01 |
2.9428 |
0.0000 POLL |
2.9428 |
2.9428 |
2.9428 |
2.9428 |
| 2019-07-31 |
2.9428 |
0.0000 POLL |
2.9428 |
2.9428 |
2.9428 |
2.9428 |
| 2019-07-30 |
2.9428 |
0.0000 POLL |
2.9428 |
2.9428 |
2.9428 |
2.9428 |
| 2019-07-29 |
2.9428 |
0.0000 POLL |
2.9428 |
2.9428 |
2.9428 |
2.9428 |
| 2019-07-28 |
2.9428 |
0.6796 POLL |
2.9428 |
2.9428 |
2.9428 |
2.9428 |
| 2019-07-27 |
3.9101 |
0.0000 POLL |
3.9101 |
3.9101 |
3.9101 |
3.9101 |
| 2019-07-26 |
3.9101 |
0.0000 POLL |
3.9101 |
3.9101 |
3.9101 |
3.9101 |
| 2019-07-25 |
3.7607 |
30.6000 POLL |
3.7607 |
3.6112 |
3.9101 |
3.9101 |
| 2019-07-24 |
4.2723 |
0.0000 POLL |
4.2723 |
4.2723 |
4.2723 |
4.2723 |
| 2019-07-23 |
4.2723 |
0.0000 POLL |
4.2723 |
4.2723 |
4.2723 |
4.2723 |
| 2019-07-22 |
4.2723 |
0.0000 POLL |
4.2723 |
4.2723 |
4.2723 |
4.2723 |
| 2019-07-21 |
4.2723 |
0.0000 POLL |
4.2723 |
4.2723 |
4.2723 |
4.2723 |
| 2019-07-20 |
4.2723 |
0.0000 POLL |
4.2723 |
4.2723 |
4.2723 |
4.2723 |