Identifier on Yobit: poll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
4.2723 |
0.0000 POLL |
4.2723 |
4.2723 |
4.2723 |
4.2723 |
| 2019-07-18 |
4.2723 |
0.0000 POLL |
4.2723 |
4.2723 |
4.2723 |
4.2723 |
| 2019-07-17 |
4.2723 |
0.0000 POLL |
4.2723 |
4.2723 |
4.2723 |
4.2723 |
| 2019-07-16 |
4.2723 |
1.5000 POLL |
4.2723 |
4.2723 |
4.2723 |
4.2723 |
| 2019-07-15 |
2.1019 |
0.0000 POLL |
2.1019 |
2.1019 |
2.1019 |
2.1019 |
| 2019-07-14 |
2.1019 |
0.0000 POLL |
2.1019 |
2.1019 |
2.1019 |
2.1019 |
| 2019-07-13 |
2.1019 |
0.0000 POLL |
2.1019 |
2.1019 |
2.1019 |
2.1019 |
| 2019-07-12 |
2.1019 |
0.0000 POLL |
2.1019 |
2.1019 |
2.1019 |
2.1019 |
| 2019-07-11 |
2.1019 |
0.0000 POLL |
2.1019 |
2.1019 |
2.1019 |
2.1019 |
| 2019-07-10 |
2.1019 |
13.6240 POLL |
2.1019 |
2.1019 |
2.1019 |
2.1019 |
| 2019-07-09 |
4.8865 |
0.0000 POLL |
4.8865 |
4.8865 |
4.8865 |
4.8865 |
| 2019-07-08 |
4.8865 |
0.0000 POLL |
4.8865 |
4.8865 |
4.8865 |
4.8865 |
| 2019-07-07 |
4.8865 |
0.0000 POLL |
4.8865 |
4.8865 |
4.8865 |
4.8865 |
| 2019-07-06 |
4.8865 |
0.0000 POLL |
4.8865 |
4.8865 |
4.8865 |
4.8865 |
| 2019-07-05 |
4.9679 |
20.8814 POLL |
4.9679 |
4.7358 |
5.2000 |
4.8865 |
| 2019-07-04 |
4.7664 |
0.0000 POLL |
4.7664 |
4.7664 |
4.7664 |
4.7664 |
| 2019-07-03 |
4.7664 |
0.0000 POLL |
4.7664 |
4.7664 |
4.7664 |
4.7664 |
| 2019-07-02 |
4.7664 |
0.0000 POLL |
4.7664 |
4.7664 |
4.7664 |
4.7664 |
| 2019-07-01 |
4.7664 |
0.0000 POLL |
4.7664 |
4.7664 |
4.7664 |
4.7664 |
| 2019-06-30 |
4.7664 |
0.0000 POLL |
4.7664 |
4.7664 |
4.7664 |
4.7664 |
| 2019-06-29 |
3.7935 |
23.8296 POLL |
3.7935 |
2.8206 |
4.7664 |
4.7664 |
| 2019-06-28 |
2.0000 |
0.0000 POLL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-27 |
2.0000 |
0.0000 POLL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-26 |
2.2632 |
87.7258 POLL |
2.2632 |
2.0000 |
2.5264 |
2.0000 |
| 2019-06-25 |
2.5393 |
0.0000 POLL |
2.5393 |
2.5393 |
2.5393 |
2.5393 |
| 2019-06-24 |
2.5393 |
0.0000 POLL |
2.5393 |
2.5393 |
2.5393 |
2.5393 |
| 2019-06-23 |
2.5393 |
0.0000 POLL |
2.5393 |
2.5393 |
2.5393 |
2.5393 |
| 2019-06-22 |
2.5393 |
0.0000 POLL |
2.5393 |
2.5393 |
2.5393 |
2.5393 |
| 2019-06-21 |
2.5393 |
0.0000 POLL |
2.5393 |
2.5393 |
2.5393 |
2.5393 |
| 2019-06-20 |
2.5393 |
0.0000 POLL |
2.5393 |
2.5393 |
2.5393 |
2.5393 |
| 2019-06-19 |
2.5393 |
0.0000 POLL |
2.5393 |
2.5393 |
2.5393 |
2.5393 |
| 2019-06-18 |
2.5393 |
0.0000 POLL |
2.5393 |
2.5393 |
2.5393 |
2.5393 |
| 2019-06-17 |
2.5393 |
0.1500 POLL |
2.5393 |
2.5393 |
2.5393 |
2.5393 |
| 2019-06-16 |
2.3000 |
1.8391 POLL |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-06-15 |
1.9063 |
0.0000 POLL |
1.9063 |
1.9063 |
1.9063 |
1.9063 |
| 2019-06-14 |
1.9063 |
0.0000 POLL |
1.9063 |
1.9063 |
1.9063 |
1.9063 |
| 2019-06-13 |
2.4532 |
7.1225 POLL |
2.4532 |
1.9063 |
3.0000 |
1.9063 |
| 2019-06-12 |
3.2267 |
123.3380 POLL |
3.2267 |
2.9526 |
3.5007 |
3.0000 |
| 2019-06-11 |
2.4815 |
18.4315 POLL |
2.4815 |
2.0104 |
2.9526 |
2.9526 |
| 2019-06-10 |
2.9358 |
1.2664 POLL |
2.9358 |
2.9190 |
2.9526 |
2.9526 |
| 2019-06-09 |
2.0000 |
8.2500 POLL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-08 |
3.0923 |
0.0000 POLL |
3.0923 |
3.0923 |
3.0923 |
3.0923 |
| 2019-06-07 |
3.0923 |
0.0000 POLL |
3.0923 |
3.0923 |
3.0923 |
3.0923 |
| 2019-06-06 |
3.0923 |
0.0000 POLL |
3.0923 |
3.0923 |
3.0923 |
3.0923 |
| 2019-06-05 |
3.0923 |
0.0000 POLL |
3.0923 |
3.0923 |
3.0923 |
3.0923 |
| 2019-06-04 |
3.0610 |
0.0870 POLL |
3.0610 |
3.0297 |
3.0923 |
3.0923 |
| 2019-06-03 |
4.1000 |
0.0000 POLL |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-06-02 |
4.1000 |
0.0000 POLL |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-06-01 |
4.1000 |
0.0000 POLL |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-05-31 |
4.1000 |
0.0000 POLL |
4.1000 |
4.1000 |
4.1000 |
4.1000 |