Identifier on Yobit: poll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
8.4419 |
0.0000 POLL |
8.4419 |
8.4419 |
8.4419 |
8.4419 |
| 2019-04-09 |
8.4419 |
0.0000 POLL |
8.4419 |
8.4419 |
8.4419 |
8.4419 |
| 2019-04-08 |
8.4419 |
0.0000 POLL |
8.4419 |
8.4419 |
8.4419 |
8.4419 |
| 2019-04-07 |
8.4419 |
0.0000 POLL |
8.4419 |
8.4419 |
8.4419 |
8.4419 |
| 2019-04-06 |
8.4419 |
0.0000 POLL |
8.4419 |
8.4419 |
8.4419 |
8.4419 |
| 2019-04-05 |
8.4419 |
0.0000 POLL |
8.4419 |
8.4419 |
8.4419 |
8.4419 |
| 2019-04-04 |
8.4419 |
0.0000 POLL |
8.4419 |
8.4419 |
8.4419 |
8.4419 |
| 2019-04-03 |
8.4419 |
0.0000 POLL |
8.4419 |
8.4419 |
8.4419 |
8.4419 |
| 2019-04-02 |
8.4419 |
0.0000 POLL |
8.4419 |
8.4419 |
8.4419 |
8.4419 |
| 2019-04-01 |
8.4419 |
0.0000 POLL |
8.4419 |
8.4419 |
8.4419 |
8.4419 |
| 2019-03-31 |
7.4462 |
1.1274 POLL |
7.4462 |
6.4505 |
8.4419 |
8.4419 |
| 2019-03-30 |
6.4505 |
5.8322 POLL |
6.4505 |
6.4505 |
6.4505 |
6.4505 |
| 2019-03-29 |
4.4450 |
11.1742 POLL |
4.4450 |
3.8919 |
4.9981 |
3.8919 |
| 2019-03-28 |
3.8919 |
0.0000 POLL |
3.8919 |
3.8919 |
3.8919 |
3.8919 |
| 2019-03-27 |
3.8919 |
0.0000 POLL |
3.8919 |
3.8919 |
3.8919 |
3.8919 |
| 2019-03-26 |
3.8919 |
0.0000 POLL |
3.8919 |
3.8919 |
3.8919 |
3.8919 |
| 2019-03-25 |
3.8919 |
3.1300 POLL |
3.8919 |
3.8919 |
3.8919 |
3.8919 |
| 2019-03-24 |
4.9981 |
0.0220 POLL |
4.9981 |
4.9981 |
4.9981 |
4.9981 |
| 2019-03-23 |
5.6369 |
0.0000 POLL |
5.6369 |
5.6369 |
5.6369 |
5.6369 |
| 2019-03-22 |
5.6369 |
0.0000 POLL |
5.6369 |
5.6369 |
5.6369 |
5.6369 |
| 2019-03-21 |
5.6369 |
0.0000 POLL |
5.6369 |
5.6369 |
5.6369 |
5.6369 |
| 2019-03-20 |
5.6369 |
0.0000 POLL |
5.6369 |
5.6369 |
5.6369 |
5.6369 |
| 2019-03-19 |
5.6369 |
0.0000 POLL |
5.6369 |
5.6369 |
5.6369 |
5.6369 |
| 2019-03-18 |
5.6369 |
0.0000 POLL |
5.6369 |
5.6369 |
5.6369 |
5.6369 |
| 2019-03-17 |
5.6369 |
0.0000 POLL |
5.6369 |
5.6369 |
5.6369 |
5.6369 |
| 2019-03-16 |
5.6369 |
0.0000 POLL |
5.6369 |
5.6369 |
5.6369 |
5.6369 |
| 2019-03-15 |
5.6369 |
0.0177 POLL |
5.6369 |
5.6369 |
5.6369 |
5.6369 |
| 2019-03-14 |
3.3919 |
0.0000 POLL |
3.3919 |
3.3919 |
3.3919 |
3.3919 |
| 2019-03-13 |
3.3919 |
0.0000 POLL |
3.3919 |
3.3919 |
3.3919 |
3.3919 |
| 2019-03-12 |
3.3919 |
0.0000 POLL |
3.3919 |
3.3919 |
3.3919 |
3.3919 |
| 2019-03-11 |
3.3919 |
0.0000 POLL |
3.3919 |
3.3919 |
3.3919 |
3.3919 |
| 2019-03-10 |
3.3919 |
1.1200 POLL |
3.3919 |
3.3919 |
3.3919 |
3.3919 |
| 2019-03-09 |
3.3919 |
0.0000 POLL |
3.3919 |
3.3919 |
3.3919 |
3.3919 |
| 2019-03-08 |
3.3919 |
0.0000 POLL |
3.3919 |
3.3919 |
3.3919 |
3.3919 |
| 2019-03-07 |
4.9212 |
3.8629 POLL |
4.9212 |
3.3919 |
6.4505 |
3.3919 |
| 2019-03-06 |
4.9212 |
3.8629 POLL |
4.9212 |
3.3919 |
6.4505 |
3.3919 |
| 2019-03-05 |
4.8278 |
0.0000 POLL |
4.8278 |
4.8278 |
4.8278 |
4.8278 |
| 2019-03-04 |
4.8278 |
0.0000 POLL |
4.8278 |
4.8278 |
4.8278 |
4.8278 |
| 2019-03-03 |
3.3919 |
0.6928 POLL |
3.3919 |
3.3919 |
3.3919 |
3.3919 |
| 2019-03-02 |
3.6365 |
0.0000 POLL |
3.6365 |
3.6365 |
3.6365 |
3.6365 |
| 2019-03-01 |
5.1061 |
1.1594 POLL |
5.1061 |
3.6365 |
6.5756 |
3.6365 |
| 2019-02-28 |
7.4069 |
29.5415 POLL |
7.4069 |
5.0000 |
9.8137 |
5.0000 |
| 2019-02-27 |
5.0000 |
21.1720 POLL |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-02-26 |
1,001.9410 |
20.7303 POLL |
1,001.9410 |
4.8819 |
1,999.0000 |
5.0000 |
| 2019-02-25 |
7.2681 |
0.0000 POLL |
7.2681 |
7.2681 |
7.2681 |
7.2681 |
| 2019-02-24 |
7.2681 |
0.0000 POLL |
7.2681 |
7.2681 |
7.2681 |
7.2681 |
| 2019-02-23 |
7.2681 |
0.1376 POLL |
7.2681 |
7.2681 |
7.2681 |
7.2681 |
| 2019-02-22 |
7.2681 |
0.0400 POLL |
7.2681 |
7.2681 |
7.2681 |
7.2681 |
| 2019-02-21 |
3.2000 |
37.9954 POLL |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-02-20 |
9.6985 |
0.0000 POLL |
9.6985 |
9.6985 |
9.6985 |
9.6985 |