Identifier on Yobit: poll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-01-26 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-01-25 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-01-24 |
0.0783 |
5.6769 POLL |
0.0783 |
0.0775 |
0.0791 |
0.0775 |
| 2024-01-23 |
0.0791 |
10.5564 POLL |
0.0791 |
0.0775 |
0.0807 |
0.0775 |
| 2024-01-22 |
0.0807 |
0.0000 POLL |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-21 |
0.0807 |
0.0000 POLL |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-20 |
0.0807 |
0.0000 POLL |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-19 |
0.0807 |
0.0000 POLL |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-18 |
0.0807 |
0.0000 POLL |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-17 |
0.0807 |
0.0000 POLL |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-16 |
0.0807 |
0.0000 POLL |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-15 |
0.0828 |
14.6481 POLL |
0.0828 |
0.0807 |
0.0848 |
0.0807 |
| 2024-01-14 |
0.0857 |
2.6301 POLL |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-01-13 |
0.0865 |
0.0000 POLL |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2024-01-12 |
0.0865 |
0.0339 POLL |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2024-01-11 |
0.0865 |
0.0000 POLL |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2024-01-10 |
0.0865 |
0.0000 POLL |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2024-01-09 |
0.0865 |
0.0000 POLL |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2024-01-08 |
0.0901 |
19.9539 POLL |
0.0901 |
0.0865 |
0.0937 |
0.0865 |
| 2024-01-07 |
0.0933 |
2.4635 POLL |
0.0933 |
0.0928 |
0.0937 |
0.0928 |
| 2024-01-06 |
0.0937 |
55.6517 POLL |
0.0937 |
0.0937 |
0.0937 |
0.0937 |
| 2024-01-05 |
0.0966 |
0.0000 POLL |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2024-01-04 |
0.0966 |
0.0000 POLL |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2024-01-03 |
0.0966 |
0.0000 POLL |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2024-01-02 |
0.0966 |
0.0000 POLL |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2024-01-01 |
0.0966 |
0.0000 POLL |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2023-12-31 |
0.0966 |
0.0000 POLL |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2023-12-30 |
0.0966 |
0.0000 POLL |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2023-12-29 |
0.0966 |
0.0000 POLL |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2023-12-28 |
0.0966 |
107.2809 POLL |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2023-12-27 |
0.0951 |
964.8328 POLL |
0.0951 |
0.0937 |
0.0966 |
0.0966 |
| 2023-12-26 |
0.0937 |
53.3462 POLL |
0.0937 |
0.0937 |
0.0937 |
0.0937 |
| 2023-12-25 |
0.0937 |
53.3462 POLL |
0.0937 |
0.0937 |
0.0937 |
0.0937 |
| 2023-12-24 |
0.0966 |
0.0000 POLL |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2023-12-23 |
0.0951 |
10.8565 POLL |
0.0951 |
0.0937 |
0.0966 |
0.0966 |
| 2023-12-22 |
0.0937 |
0.0000 POLL |
0.0937 |
0.0937 |
0.0937 |
0.0937 |
| 2023-12-21 |
0.0932 |
2.1046 POLL |
0.0932 |
0.0928 |
0.0937 |
0.0937 |
| 2023-12-20 |
0.0914 |
2.4946 POLL |
0.0914 |
0.0910 |
0.0919 |
0.0919 |
| 2023-12-19 |
0.0905 |
60.9927 POLL |
0.0905 |
0.0900 |
0.0910 |
0.0910 |
| 2023-12-18 |
0.0874 |
0.0000 POLL |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-12-17 |
0.0874 |
0.0000 POLL |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-12-16 |
0.0874 |
0.0000 POLL |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-12-15 |
0.0874 |
0.0000 POLL |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-12-14 |
0.0874 |
0.0000 POLL |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-12-13 |
0.0874 |
0.0000 POLL |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-12-12 |
0.0874 |
0.0000 POLL |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-12-11 |
0.0910 |
56.8486 POLL |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-12-10 |
0.0919 |
5.5058 POLL |
0.0919 |
0.0910 |
0.0928 |
0.0928 |
| 2023-12-09 |
0.0905 |
16.5228 POLL |
0.0905 |
0.0892 |
0.0919 |
0.0919 |