Identifier on Yobit: poll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0892 |
0.0000 POLL |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-12-07 |
0.0866 |
15.3533 POLL |
0.0866 |
0.0840 |
0.0892 |
0.0892 |
| 2023-12-06 |
0.0840 |
13.6781 POLL |
0.0840 |
0.0823 |
0.0857 |
0.0857 |
| 2023-12-05 |
0.0823 |
56.4631 POLL |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-12-04 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-12-03 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-12-02 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-12-01 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-11-30 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-11-29 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-11-28 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-11-27 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-11-26 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-11-25 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-11-24 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-11-23 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-11-22 |
0.0815 |
10.8502 POLL |
0.0815 |
0.0799 |
0.0832 |
0.0799 |
| 2023-11-21 |
0.0824 |
16.2763 POLL |
0.0824 |
0.0799 |
0.0848 |
0.0799 |
| 2023-11-20 |
0.0848 |
0.0000 POLL |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-11-19 |
0.0853 |
2.6171 POLL |
0.0853 |
0.0848 |
0.0857 |
0.0848 |
| 2023-11-18 |
0.0861 |
2.5996 POLL |
0.0861 |
0.0857 |
0.0865 |
0.0857 |
| 2023-11-17 |
0.0865 |
0.0000 POLL |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-11-16 |
0.0865 |
0.0000 POLL |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-11-15 |
0.0865 |
0.0000 POLL |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-11-14 |
0.0870 |
3.1857 POLL |
0.0870 |
0.0865 |
0.0874 |
0.0865 |
| 2023-11-13 |
0.0874 |
54.2658 POLL |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-11-12 |
0.0915 |
17.9284 POLL |
0.0915 |
0.0883 |
0.0947 |
0.0883 |
| 2023-11-11 |
0.0947 |
1.4129 POLL |
0.0947 |
0.0947 |
0.0947 |
0.0947 |
| 2023-11-10 |
0.0966 |
0.0000 POLL |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2023-11-09 |
0.0966 |
0.0000 POLL |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2023-11-08 |
0.0966 |
0.0000 POLL |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2023-11-07 |
0.0966 |
0.0000 POLL |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2023-11-06 |
0.0966 |
0.0000 POLL |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2023-11-05 |
0.0966 |
0.0000 POLL |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2023-11-04 |
0.0966 |
0.0000 POLL |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2023-11-03 |
0.0966 |
0.0000 POLL |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2023-11-02 |
0.0966 |
0.0000 POLL |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2023-11-01 |
0.0966 |
0.0000 POLL |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2023-10-31 |
0.0966 |
0.0000 POLL |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2023-10-30 |
0.0966 |
0.0000 POLL |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2023-10-29 |
0.0966 |
0.0000 POLL |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2023-10-28 |
0.0966 |
0.0000 POLL |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2023-10-27 |
0.0966 |
0.0000 POLL |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2023-10-26 |
0.0966 |
0.0000 POLL |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2023-10-25 |
0.0966 |
0.0000 POLL |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2023-10-24 |
0.0961 |
18.2029 POLL |
0.0961 |
0.0956 |
0.0966 |
0.0966 |
| 2023-10-23 |
0.0947 |
0.0000 POLL |
0.0947 |
0.0947 |
0.0947 |
0.0947 |
| 2023-10-22 |
0.0947 |
0.0000 POLL |
0.0947 |
0.0947 |
0.0947 |
0.0947 |
| 2023-10-21 |
0.0919 |
12.5817 POLL |
0.0919 |
0.0892 |
0.0947 |
0.0947 |
| 2023-10-20 |
0.0866 |
37.0663 POLL |
0.0866 |
0.0840 |
0.0892 |
0.0892 |