Identifier on Yobit: poll_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0043 USD |
0.0000 POLL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-30 |
0.0043 USD |
0.0000 POLL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-29 |
0.0043 USD |
0.0000 POLL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-28 |
0.0043 USD |
0.0000 POLL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-27 |
0.0043 USD |
0.0000 POLL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-26 |
0.0043 USD |
0.0000 POLL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-25 |
0.0043 USD |
0.0000 POLL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-24 |
0.0043 USD |
0.0000 POLL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-23 |
0.0043 USD |
0.0000 POLL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-22 |
0.0043 USD |
117.0439 POLL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-21 |
0.0021 USD |
0.0000 POLL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-20 |
0.0021 USD |
0.0000 POLL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-19 |
0.0025 USD |
216.1853 POLL |
0.0025 USD |
0.0021 USD |
0.0030 USD |
0.0021 USD |
| 2021-04-18 |
0.0030 USD |
742.6645 POLL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-17 |
0.0030 USD |
15,064.9446 POLL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-16 |
0.0037 USD |
5,468.0198 POLL |
0.0037 USD |
0.0030 USD |
0.0043 USD |
0.0030 USD |
| 2021-04-15 |
0.0030 USD |
0.0000 POLL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-14 |
0.0032 USD |
229.1370 POLL |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0030 USD |
| 2021-04-13 |
0.0033 USD |
0.0000 POLL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-04-12 |
0.0033 USD |
64.8456 POLL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-04-11 |
0.0033 USD |
64.8456 POLL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-04-10 |
0.0047 USD |
0.0000 POLL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-04-09 |
0.0047 USD |
0.0000 POLL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-04-08 |
0.0047 USD |
0.0000 POLL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-04-07 |
0.0047 USD |
0.0000 POLL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-04-06 |
0.0047 USD |
0.0000 POLL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-04-05 |
0.0047 USD |
0.0000 POLL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-04-04 |
0.0047 USD |
19.6458 POLL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-04-03 |
0.0050 USD |
9,460.7309 POLL |
0.0050 USD |
0.0047 USD |
0.0053 USD |
0.0053 USD |
| 2021-04-02 |
0.0027 USD |
0.0000 POLL |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-01 |
0.0027 USD |
0.0000 POLL |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-03-31 |
0.0027 USD |
152.1368 POLL |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-03-30 |
0.0027 USD |
152.1368 POLL |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-03-29 |
0.0056 USD |
80.9150 POLL |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-03-28 |
0.0020 USD |
0.0000 POLL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-27 |
0.0020 USD |
7,000.0000 POLL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-26 |
0.0056 USD |
0.0000 POLL |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-03-25 |
0.0056 USD |
0.0000 POLL |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-03-24 |
0.0056 USD |
0.0000 POLL |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-03-23 |
0.0056 USD |
0.0000 POLL |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-03-22 |
0.0047 USD |
938.8062 POLL |
0.0047 USD |
0.0038 USD |
0.0056 USD |
0.0056 USD |
| 2021-03-21 |
0.0056 USD |
0.0000 POLL |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-03-20 |
0.0056 USD |
0.0000 POLL |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-03-19 |
0.0056 USD |
0.0000 POLL |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-03-18 |
0.0056 USD |
0.0000 POLL |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-03-17 |
0.0056 USD |
0.0000 POLL |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-03-16 |
0.0056 USD |
0.0000 POLL |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-03-15 |
0.0056 USD |
0.0000 POLL |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-03-14 |
0.0056 USD |
0.0000 POLL |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-03-13 |
0.0056 USD |
0.0000 POLL |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |