Identifier on Yobit: poll_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
0.0059 USD |
0.0000 POLL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-07-03 |
0.0059 USD |
0.0000 POLL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-07-02 |
0.0059 USD |
0.0000 POLL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-07-01 |
0.0059 USD |
0.0000 POLL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-06-30 |
0.0059 USD |
0.0000 POLL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-06-29 |
0.0059 USD |
0.0000 POLL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-06-28 |
0.0059 USD |
0.0000 POLL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-06-27 |
0.0059 USD |
0.0000 POLL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-06-26 |
0.0059 USD |
0.0000 POLL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-06-25 |
0.0059 USD |
0.0000 POLL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-06-24 |
0.0059 USD |
0.0000 POLL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-06-23 |
0.0059 USD |
0.0000 POLL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-06-22 |
0.0059 USD |
0.0000 POLL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-06-21 |
0.0059 USD |
0.0000 POLL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-06-20 |
0.0059 USD |
0.0000 POLL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-06-19 |
0.0059 USD |
0.0000 POLL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-06-18 |
0.0059 USD |
0.0000 POLL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-06-17 |
0.0059 USD |
0.0000 POLL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-06-16 |
0.0059 USD |
0.0000 POLL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-06-15 |
0.0059 USD |
0.0000 POLL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-06-14 |
0.0059 USD |
0.0000 POLL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-06-13 |
0.0059 USD |
173.4461 POLL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-06-12 |
0.0038 USD |
0.0000 POLL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-06-11 |
0.0038 USD |
0.0000 POLL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-06-10 |
0.0038 USD |
0.0000 POLL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-06-09 |
0.0038 USD |
0.0000 POLL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-06-08 |
0.0038 USD |
0.0000 POLL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-06-07 |
0.0038 USD |
0.0000 POLL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-06-06 |
0.0038 USD |
0.0000 POLL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-06-05 |
0.0038 USD |
0.0000 POLL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-06-04 |
0.0038 USD |
0.0000 POLL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-06-03 |
0.0026 USD |
420.2236 POLL |
0.0026 USD |
0.0014 USD |
0.0038 USD |
0.0038 USD |
| 2020-06-02 |
0.0030 USD |
0.0000 POLL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-06-01 |
0.0030 USD |
0.0000 POLL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-05-31 |
0.0030 USD |
0.0000 POLL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-05-30 |
0.0030 USD |
0.0000 POLL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-05-29 |
0.0030 USD |
0.0000 POLL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-05-28 |
0.0030 USD |
0.0000 POLL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-05-27 |
0.0030 USD |
288.1899 POLL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-05-26 |
0.0016 USD |
166.3344 POLL |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-05-25 |
0.0036 USD |
0.0000 POLL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-05-24 |
0.0036 USD |
0.0000 POLL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-05-23 |
0.0036 USD |
40.7373 POLL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-05-22 |
0.0025 USD |
1,188.5734 POLL |
0.0025 USD |
0.0018 USD |
0.0032 USD |
0.0032 USD |
| 2020-05-21 |
0.0006 USD |
0.0000 POLL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-20 |
0.0017 USD |
810.7224 POLL |
0.0017 USD |
0.0006 USD |
0.0029 USD |
0.0006 USD |
| 2020-05-19 |
0.0038 USD |
2,396.4857 POLL |
0.0038 USD |
0.0030 USD |
0.0047 USD |
0.0047 USD |
| 2020-05-18 |
0.0059 USD |
194.5347 POLL |
0.0059 USD |
0.0056 USD |
0.0063 USD |
0.0063 USD |
| 2020-05-17 |
0.0056 USD |
160.4421 POLL |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-05-16 |
0.0059 USD |
949.7750 POLL |
0.0059 USD |
0.0033 USD |
0.0085 USD |
0.0033 USD |