Identifier on Yobit: poll_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
0.0097 USD |
0.0000 POLL |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-03-24 |
0.0097 USD |
0.0000 POLL |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-03-23 |
0.0097 USD |
0.0000 POLL |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-03-22 |
0.0097 USD |
12.7999 POLL |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-03-21 |
0.0078 USD |
29.9274 POLL |
0.0078 USD |
0.0060 USD |
0.0096 USD |
0.0096 USD |
| 2020-03-20 |
0.0147 USD |
0.0000 POLL |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-03-19 |
0.0147 USD |
0.0000 POLL |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-03-18 |
0.0147 USD |
0.0000 POLL |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-03-17 |
0.0147 USD |
0.0000 POLL |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-03-16 |
0.0147 USD |
0.0000 POLL |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-03-15 |
0.0147 USD |
0.0000 POLL |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-03-14 |
0.0147 USD |
0.0000 POLL |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-03-13 |
0.0147 USD |
0.0000 POLL |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-03-12 |
0.0147 USD |
54.5517 POLL |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-03-11 |
0.0213 USD |
247.2094 POLL |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2020-03-10 |
0.0338 USD |
0.0000 POLL |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-03-09 |
0.0338 USD |
0.0000 POLL |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-03-08 |
0.0338 USD |
0.0000 POLL |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-03-06 |
0.0338 USD |
0.0000 POLL |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-03-05 |
0.0338 USD |
0.0000 POLL |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-03-04 |
0.0338 USD |
0.0000 POLL |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-03-03 |
0.0338 USD |
0.0000 POLL |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-03-02 |
0.0338 USD |
0.0000 POLL |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-03-01 |
0.0338 USD |
0.0000 POLL |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-02-29 |
0.0338 USD |
0.0000 POLL |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-02-28 |
0.0338 USD |
0.0000 POLL |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-02-27 |
0.0338 USD |
0.0000 POLL |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-02-26 |
0.0338 USD |
0.0000 POLL |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-02-25 |
0.0338 USD |
0.0000 POLL |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-02-24 |
0.0338 USD |
0.0000 POLL |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-02-23 |
0.0338 USD |
0.0000 POLL |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-02-22 |
0.0338 USD |
0.0000 POLL |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-02-21 |
0.0338 USD |
0.0000 POLL |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-02-20 |
0.0338 USD |
0.0000 POLL |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-02-19 |
0.0338 USD |
0.0000 POLL |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-02-18 |
0.0338 USD |
0.0000 POLL |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-02-17 |
0.0338 USD |
0.0000 POLL |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-02-16 |
0.0338 USD |
4.4738 POLL |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-02-15 |
0.0354 USD |
0.0000 POLL |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2020-02-14 |
0.0354 USD |
0.0000 POLL |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2020-02-13 |
0.0354 USD |
21.2035 POLL |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2020-02-12 |
0.0350 USD |
0.0000 POLL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-02-11 |
0.0350 USD |
0.0000 POLL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-02-10 |
0.0350 USD |
0.0000 POLL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-02-09 |
0.0350 USD |
0.0000 POLL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-02-08 |
0.0372 USD |
34.9455 POLL |
0.0372 USD |
0.0350 USD |
0.0395 USD |
0.0350 USD |
| 2020-02-07 |
0.0150 USD |
303.0090 POLL |
0.0150 USD |
0.0147 USD |
0.0153 USD |
0.0147 USD |
| 2020-02-06 |
0.0296 USD |
60.1347 POLL |
0.0296 USD |
0.0287 USD |
0.0305 USD |
0.0305 USD |
| 2020-02-05 |
0.0484 USD |
11.4912 POLL |
0.0484 USD |
0.0420 USD |
0.0547 USD |
0.0547 USD |
| 2020-02-04 |
0.0060 USD |
0.0000 POLL |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |