Identifier on Yobit: poll_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-25 |
0.0346 USD |
0.0000 POLL |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-10-24 |
0.0346 USD |
0.0000 POLL |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-10-23 |
0.0346 USD |
0.0000 POLL |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-10-22 |
0.0346 USD |
410.6372 POLL |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-10-21 |
0.0381 USD |
0.0000 POLL |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2019-10-20 |
0.0381 USD |
0.0000 POLL |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2019-10-19 |
0.0381 USD |
265.5180 POLL |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2019-10-18 |
0.0347 USD |
64.6095 POLL |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2019-10-17 |
0.0428 USD |
0.0000 POLL |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2019-10-16 |
0.0411 USD |
654.9032 POLL |
0.0411 USD |
0.0326 USD |
0.0496 USD |
0.0428 USD |
| 2019-10-15 |
0.0313 USD |
0.0000 POLL |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-10-14 |
0.0317 USD |
604.8762 POLL |
0.0317 USD |
0.0313 USD |
0.0321 USD |
0.0313 USD |
| 2019-10-13 |
0.0323 USD |
219.5861 POLL |
0.0323 USD |
0.0297 USD |
0.0349 USD |
0.0349 USD |
| 2019-10-12 |
0.0343 USD |
0.0000 POLL |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2019-10-11 |
0.0343 USD |
0.0000 POLL |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2019-10-10 |
0.0343 USD |
0.0000 POLL |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2019-10-09 |
0.0343 USD |
0.0000 POLL |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2019-10-08 |
0.0343 USD |
0.0000 POLL |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2019-10-07 |
0.0343 USD |
0.0000 POLL |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2019-10-06 |
0.0343 USD |
0.0000 POLL |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2019-10-05 |
0.0343 USD |
0.0000 POLL |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2019-10-04 |
0.0343 USD |
0.0000 POLL |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2019-10-03 |
0.0343 USD |
0.0000 POLL |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2019-10-02 |
0.0343 USD |
0.0000 POLL |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2019-10-01 |
0.0343 USD |
0.0000 POLL |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2019-09-30 |
0.0343 USD |
0.0000 POLL |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2019-09-29 |
0.0343 USD |
0.0000 POLL |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2019-09-28 |
0.0343 USD |
0.0000 POLL |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2019-09-27 |
0.0343 USD |
0.0000 POLL |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2019-09-26 |
0.0343 USD |
0.0000 POLL |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2019-09-25 |
0.0343 USD |
0.0000 POLL |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2019-09-24 |
0.0343 USD |
29.1265 POLL |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2019-09-23 |
0.0414 USD |
0.0000 POLL |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2019-09-22 |
0.0416 USD |
137.9816 POLL |
0.0416 USD |
0.0414 USD |
0.0419 USD |
0.0414 USD |
| 2019-09-21 |
0.0455 USD |
162.9344 POLL |
0.0455 USD |
0.0414 USD |
0.0496 USD |
0.0414 USD |
| 2019-09-20 |
0.0332 USD |
0.0000 POLL |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2019-09-19 |
0.0332 USD |
0.0000 POLL |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2019-09-18 |
0.0332 USD |
0.0000 POLL |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2019-09-17 |
0.0332 USD |
4.7528 POLL |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2019-09-16 |
0.0565 USD |
0.0000 POLL |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2019-09-15 |
0.0565 USD |
0.0000 POLL |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2019-09-14 |
0.0565 USD |
0.0000 POLL |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2019-09-13 |
0.0565 USD |
0.0000 POLL |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2019-09-12 |
0.0565 USD |
0.0000 POLL |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2019-09-11 |
0.0565 USD |
0.0000 POLL |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2019-09-10 |
0.0565 USD |
0.0000 POLL |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2019-09-09 |
0.0565 USD |
0.0000 POLL |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2019-09-08 |
0.0565 USD |
0.0000 POLL |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2019-09-07 |
0.0565 USD |
0.0000 POLL |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2019-09-06 |
0.0565 USD |
0.0000 POLL |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |