Identifier on Yobit: poll_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-17 |
0.0757 USD |
0.0000 POLL |
0.0757 USD |
0.0757 USD |
0.0757 USD |
0.0757 USD |
| 2019-07-16 |
0.0757 USD |
0.0000 POLL |
0.0757 USD |
0.0757 USD |
0.0757 USD |
0.0757 USD |
| 2019-07-15 |
0.0757 USD |
0.0000 POLL |
0.0757 USD |
0.0757 USD |
0.0757 USD |
0.0757 USD |
| 2019-07-14 |
0.0757 USD |
0.0000 POLL |
0.0757 USD |
0.0757 USD |
0.0757 USD |
0.0757 USD |
| 2019-07-13 |
0.0757 USD |
0.0000 POLL |
0.0757 USD |
0.0757 USD |
0.0757 USD |
0.0757 USD |
| 2019-07-12 |
0.0757 USD |
300.0000 POLL |
0.0757 USD |
0.0757 USD |
0.0757 USD |
0.0757 USD |
| 2019-07-11 |
0.0770 USD |
2.5980 POLL |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2019-07-10 |
0.0800 USD |
0.0000 POLL |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-07-09 |
0.0800 USD |
0.0000 POLL |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-07-08 |
0.0800 USD |
0.0000 POLL |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-07-07 |
0.0800 USD |
0.0000 POLL |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-07-06 |
0.0800 USD |
0.0000 POLL |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-07-05 |
0.0783 USD |
20.0395 POLL |
0.0783 USD |
0.0765 USD |
0.0800 USD |
0.0800 USD |
| 2019-07-04 |
0.0796 USD |
0.0000 POLL |
0.0796 USD |
0.0796 USD |
0.0796 USD |
0.0796 USD |
| 2019-07-03 |
0.0796 USD |
0.0000 POLL |
0.0796 USD |
0.0796 USD |
0.0796 USD |
0.0796 USD |
| 2019-07-02 |
0.0796 USD |
0.0000 POLL |
0.0796 USD |
0.0796 USD |
0.0796 USD |
0.0796 USD |
| 2019-07-01 |
0.0796 USD |
0.0000 POLL |
0.0796 USD |
0.0796 USD |
0.0796 USD |
0.0796 USD |
| 2019-06-30 |
0.0796 USD |
0.0000 POLL |
0.0796 USD |
0.0796 USD |
0.0796 USD |
0.0796 USD |
| 2019-06-29 |
0.0655 USD |
68.4581 POLL |
0.0655 USD |
0.0513 USD |
0.0796 USD |
0.0796 USD |
| 2019-06-28 |
0.0661 USD |
0.0000 POLL |
0.0661 USD |
0.0661 USD |
0.0661 USD |
0.0661 USD |
| 2019-06-27 |
0.0577 USD |
77.9790 POLL |
0.0577 USD |
0.0493 USD |
0.0661 USD |
0.0661 USD |
| 2019-06-26 |
0.0408 USD |
0.0000 POLL |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-06-25 |
0.0408 USD |
0.0000 POLL |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-06-24 |
0.0408 USD |
0.0000 POLL |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-06-23 |
0.0408 USD |
0.0000 POLL |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-06-22 |
0.0408 USD |
0.0000 POLL |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-06-21 |
0.0408 USD |
0.0000 POLL |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-06-20 |
0.0408 USD |
0.0000 POLL |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-06-19 |
0.0408 USD |
50.0000 POLL |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-06-18 |
0.0408 USD |
50.0000 POLL |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-06-17 |
0.0416 USD |
154.6962 POLL |
0.0416 USD |
0.0414 USD |
0.0418 USD |
0.0418 USD |
| 2019-06-16 |
0.0485 USD |
0.0000 POLL |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2019-06-15 |
0.0485 USD |
0.0000 POLL |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2019-06-14 |
0.0485 USD |
0.0000 POLL |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2019-06-13 |
0.0485 USD |
0.0000 POLL |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2019-06-12 |
0.0485 USD |
0.0000 POLL |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2019-06-11 |
0.0485 USD |
258.9280 POLL |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2019-06-10 |
0.0371 USD |
0.0000 POLL |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-06-09 |
0.0371 USD |
0.0000 POLL |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-06-08 |
0.0371 USD |
0.0000 POLL |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-06-07 |
0.0371 USD |
0.0000 POLL |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-06-06 |
0.0371 USD |
0.0000 POLL |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-06-05 |
0.0371 USD |
0.0000 POLL |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-06-04 |
0.0371 USD |
0.0000 POLL |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-06-03 |
0.0371 USD |
0.0000 POLL |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-06-02 |
0.0371 USD |
0.0000 POLL |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-06-01 |
0.0371 USD |
0.0000 POLL |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-05-31 |
0.0371 USD |
0.0000 POLL |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-05-30 |
0.0371 USD |
266.7417 POLL |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-05-29 |
0.0963 USD |
0.0000 POLL |
0.0963 USD |
0.0963 USD |
0.0963 USD |
0.0963 USD |