Crypto exchange Yobit

Market ClearPoll (POLL) / Waves (WAVES)

Identifier on Yobit: poll_waves
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-21 0.0004 WAVES 0.0000 POLL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-20 0.0004 WAVES 0.0000 POLL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-19 0.0004 WAVES 36.9689 POLL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-18 0.0006 WAVES 25.4791 POLL 0.0006 WAVES 0.0004 WAVES 0.0008 WAVES 0.0004 WAVES
2021-01-17 0.0006 WAVES 25.4791 POLL 0.0006 WAVES 0.0004 WAVES 0.0008 WAVES 0.0004 WAVES
2021-01-16 0.0005 WAVES 0.0000 POLL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-15 0.0005 WAVES 0.0000 POLL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-14 0.0005 WAVES 0.0000 POLL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-13 0.0005 WAVES 0.0000 POLL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-12 0.0005 WAVES 39.3131 POLL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-11 0.0005 WAVES 0.0000 POLL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-10 0.0005 WAVES 0.0000 POLL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-09 0.0005 WAVES 0.0000 POLL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-08 0.0005 WAVES 0.0000 POLL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-07 0.0005 WAVES 0.0000 POLL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-06 0.0005 WAVES 0.0000 POLL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-05 0.0005 WAVES 0.0000 POLL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-04 0.0005 WAVES 0.0000 POLL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-03 0.0005 WAVES 42.1413 POLL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-02 0.0005 WAVES 229.1086 POLL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-01 0.0003 WAVES 0.0000 POLL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-31 0.0003 WAVES 0.0000 POLL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-30 0.0003 WAVES 0.0000 POLL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-29 0.0003 WAVES 0.0000 POLL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-28 0.0003 WAVES 99.7604 POLL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-27 0.0003 WAVES 0.0000 POLL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-26 0.0003 WAVES 0.0000 POLL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-25 0.0003 WAVES 0.0000 POLL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-24 0.0003 WAVES 303.8714 POLL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-23 0.0003 WAVES 249.5368 POLL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-22 0.0003 WAVES 1,441.7775 POLL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-21 0.0003 WAVES 2,048.7552 POLL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-20 0.0003 WAVES 0.0000 POLL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-19 0.0003 WAVES 0.0000 POLL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-18 0.0003 WAVES 0.0000 POLL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-17 0.0003 WAVES 0.0000 POLL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-16 0.0003 WAVES 0.0000 POLL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-15 0.0003 WAVES 0.0000 POLL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-14 0.0003 WAVES 0.0000 POLL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-13 0.0003 WAVES 0.0000 POLL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-12 0.0003 WAVES 0.0000 POLL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-11 0.0003 WAVES 0.0000 POLL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-10 0.0003 WAVES 0.0000 POLL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-09 0.0003 WAVES 0.0000 POLL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-08 0.0003 WAVES 0.0000 POLL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-07 0.0003 WAVES 0.0000 POLL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-06 0.0003 WAVES 0.0000 POLL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-05 0.0003 WAVES 0.0000 POLL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-04 0.0003 WAVES 0.0000 POLL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-03 0.0003 WAVES 0.0000 POLL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...2728293031...4243