Crypto exchange Yobit

Market ClearPoll (POLL) / Waves (WAVES)

Identifier on Yobit: poll_waves
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-27 0.0082 WAVES 0.0000 POLL 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-03-26 0.0082 WAVES 0.0000 POLL 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-03-24 0.0082 WAVES 7.3814 POLL 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-03-23 0.0082 WAVES 0.0000 POLL 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-03-22 0.0082 WAVES 0.0000 POLL 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-03-21 0.0082 WAVES 0.0000 POLL 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-03-20 0.0082 WAVES 18.3469 POLL 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-03-19 0.0082 WAVES 31.4046 POLL 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-03-18 0.0082 WAVES 0.0000 POLL 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-03-17 0.0082 WAVES 0.0000 POLL 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-03-16 0.0082 WAVES 0.0000 POLL 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-03-15 0.0082 WAVES 0.0000 POLL 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-03-14 0.0082 WAVES 0.0000 POLL 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-03-13 0.0119 WAVES 0.0000 POLL 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2020-03-12 0.0101 WAVES 27.1101 POLL 0.0101 WAVES 0.0082 WAVES 0.0119 WAVES 0.0119 WAVES
2020-03-11 0.0194 WAVES 0.0000 POLL 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2020-03-10 0.0194 WAVES 0.0000 POLL 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2020-03-09 0.0194 WAVES 0.0000 POLL 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2020-03-08 0.0194 WAVES 0.0000 POLL 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2020-03-06 0.0194 WAVES 0.0000 POLL 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2020-03-05 0.0194 WAVES 0.0000 POLL 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2020-03-04 0.0194 WAVES 0.0000 POLL 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2020-03-03 0.0194 WAVES 0.0000 POLL 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2020-03-02 0.0194 WAVES 0.0000 POLL 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2020-03-01 0.0194 WAVES 0.0000 POLL 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2020-02-29 0.0194 WAVES 0.0000 POLL 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2020-02-28 0.0194 WAVES 0.0000 POLL 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2020-02-27 0.0194 WAVES 0.0000 POLL 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2020-02-26 0.0194 WAVES 0.0000 POLL 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2020-02-25 0.0194 WAVES 0.0000 POLL 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2020-02-24 0.0194 WAVES 0.0000 POLL 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2020-02-23 0.0194 WAVES 0.0000 POLL 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2020-02-22 0.0194 WAVES 0.0000 POLL 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2020-02-21 0.0194 WAVES 0.0000 POLL 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2020-02-20 0.0194 WAVES 0.0000 POLL 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2020-02-19 0.0194 WAVES 0.0000 POLL 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2020-02-18 0.0194 WAVES 0.0000 POLL 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2020-02-17 0.0194 WAVES 5.4877 POLL 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2020-02-16 0.0229 WAVES 4.4738 POLL 0.0229 WAVES 0.0229 WAVES 0.0229 WAVES 0.0229 WAVES
2020-02-15 0.0314 WAVES 0.0000 POLL 0.0314 WAVES 0.0314 WAVES 0.0314 WAVES 0.0314 WAVES
2020-02-14 0.0314 WAVES 0.0000 POLL 0.0314 WAVES 0.0314 WAVES 0.0314 WAVES 0.0314 WAVES
2020-02-13 0.0314 WAVES 0.0000 POLL 0.0314 WAVES 0.0314 WAVES 0.0314 WAVES 0.0314 WAVES
2020-02-12 0.0314 WAVES 0.0000 POLL 0.0314 WAVES 0.0314 WAVES 0.0314 WAVES 0.0314 WAVES
2020-02-11 0.0314 WAVES 0.0000 POLL 0.0314 WAVES 0.0314 WAVES 0.0314 WAVES 0.0314 WAVES
2020-02-10 0.0314 WAVES 0.0000 POLL 0.0314 WAVES 0.0314 WAVES 0.0314 WAVES 0.0314 WAVES
2020-02-09 0.0346 WAVES 30.4959 POLL 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2020-02-08 0.0347 WAVES 19.0213 POLL 0.0347 WAVES 0.0330 WAVES 0.0364 WAVES 0.0330 WAVES
2020-02-07 0.0359 WAVES 51.1509 POLL 0.0359 WAVES 0.0359 WAVES 0.0359 WAVES 0.0359 WAVES
2020-02-06 0.0338 WAVES 247.8831 POLL 0.0338 WAVES 0.0291 WAVES 0.0385 WAVES 0.0291 WAVES
2020-02-05 0.0402 WAVES 21.1449 POLL 0.0402 WAVES 0.0360 WAVES 0.0444 WAVES 0.0360 WAVES
12...3334353637...4243