Crypto exchange Yobit

Market ClearPoll (POLL) / Waves (WAVES)

Identifier on Yobit: poll_waves
Date Price Volume Open Low High Close
2024-06-24 0.0010 WAVES 2.7373 POLL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-23 0.0010 WAVES 0.0000 POLL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-22 0.0010 WAVES 0.0000 POLL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-21 0.0010 WAVES 0.0000 POLL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-20 0.0010 WAVES 0.0000 POLL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-19 0.0010 WAVES 0.0000 POLL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-18 0.0010 WAVES 28.1437 POLL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-17 0.0010 WAVES 6.0093 POLL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-16 0.0010 WAVES 14.0709 POLL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-15 0.0010 WAVES 5.7365 POLL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-14 0.0010 WAVES 7.6673 POLL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-13 0.0010 WAVES 0.0000 POLL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-12 0.0010 WAVES 0.0000 POLL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-11 0.0010 WAVES 42.7457 POLL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-10 0.0008 WAVES 0.0000 POLL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-06-09 0.0008 WAVES 0.0000 POLL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-06-08 0.0008 WAVES 0.0000 POLL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-06-07 0.0008 WAVES 0.0000 POLL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-06-06 0.0008 WAVES 0.0000 POLL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-06-05 0.0008 WAVES 0.0000 POLL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-06-04 0.0008 WAVES 4,033.2987 POLL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-06-03 0.0006 WAVES 4,497.1463 POLL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-02 0.0006 WAVES 0.0000 POLL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-01 0.0006 WAVES 0.0000 POLL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-31 0.0006 WAVES 0.0000 POLL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-30 0.0006 WAVES 0.0000 POLL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-29 0.0006 WAVES 0.0000 POLL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-28 0.0006 WAVES 0.0000 POLL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-27 0.0006 WAVES 0.0000 POLL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-26 0.0006 WAVES 0.0000 POLL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-25 0.0006 WAVES 0.0000 POLL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-24 0.0006 WAVES 0.0000 POLL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-23 0.0006 WAVES 0.0000 POLL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-22 0.0006 WAVES 0.0000 POLL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-21 0.0006 WAVES 0.0000 POLL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-20 0.0006 WAVES 0.0000 POLL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-19 0.0006 WAVES 0.0000 POLL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-18 0.0006 WAVES 0.0000 POLL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-17 0.0006 WAVES 0.0000 POLL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-16 0.0006 WAVES 0.0000 POLL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-15 0.0006 WAVES 0.0000 POLL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-14 0.0006 WAVES 0.0000 POLL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-13 0.0006 WAVES 1.1681 POLL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-12 0.0006 WAVES 0.0000 POLL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-11 0.0006 WAVES 0.0000 POLL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-10 0.0006 WAVES 0.0000 POLL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-09 0.0006 WAVES 0.0000 POLL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-08 0.0006 WAVES 0.0000 POLL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-07 0.0006 WAVES 0.0000 POLL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-06 0.0006 WAVES 0.0000 POLL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES