Identifier on Yobit: poll_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0392 WAVES |
0.0000 POLL |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2019-07-17 |
0.0392 WAVES |
0.0000 POLL |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2019-07-16 |
0.0392 WAVES |
0.0000 POLL |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2019-07-15 |
0.0392 WAVES |
0.0000 POLL |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2019-07-14 |
0.0392 WAVES |
0.0000 POLL |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2019-07-13 |
0.0392 WAVES |
0.0000 POLL |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2019-07-12 |
0.0392 WAVES |
0.0000 POLL |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2019-07-11 |
0.0392 WAVES |
0.0026 POLL |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2019-07-10 |
0.0480 WAVES |
0.0000 POLL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-07-09 |
0.0480 WAVES |
0.0000 POLL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-07-08 |
0.0480 WAVES |
0.0000 POLL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-07-07 |
0.0480 WAVES |
0.0000 POLL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-07-06 |
0.0480 WAVES |
0.0000 POLL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-07-05 |
0.0439 WAVES |
12.5811 POLL |
0.0439 WAVES |
0.0398 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-07-04 |
0.0380 WAVES |
0.0000 POLL |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-07-03 |
0.0380 WAVES |
0.0000 POLL |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-07-02 |
0.0380 WAVES |
0.0000 POLL |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-07-01 |
0.0380 WAVES |
0.0000 POLL |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-06-30 |
0.0380 WAVES |
0.0000 POLL |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-06-29 |
0.0380 WAVES |
0.0000 POLL |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-06-28 |
0.0380 WAVES |
0.0000 POLL |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-06-27 |
0.0277 WAVES |
19.1868 POLL |
0.0277 WAVES |
0.0175 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-06-26 |
0.0156 WAVES |
0.0000 POLL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2019-06-25 |
0.0156 WAVES |
0.0000 POLL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2019-06-24 |
0.0156 WAVES |
0.0000 POLL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2019-06-23 |
0.0156 WAVES |
0.0000 POLL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2019-06-22 |
0.0156 WAVES |
0.0000 POLL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2019-06-21 |
0.0156 WAVES |
0.0000 POLL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2019-06-20 |
0.0156 WAVES |
0.0000 POLL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2019-06-19 |
0.0156 WAVES |
0.0000 POLL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2019-06-18 |
0.0156 WAVES |
0.0000 POLL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2019-06-17 |
0.0156 WAVES |
0.0000 POLL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2019-06-16 |
0.0156 WAVES |
0.0000 POLL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2019-06-15 |
0.0156 WAVES |
0.0000 POLL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2019-06-14 |
0.0156 WAVES |
0.0000 POLL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2019-06-13 |
0.0168 WAVES |
16.2452 POLL |
0.0168 WAVES |
0.0156 WAVES |
0.0180 WAVES |
0.0156 WAVES |
| 2019-06-12 |
0.0216 WAVES |
126.6215 POLL |
0.0216 WAVES |
0.0181 WAVES |
0.0252 WAVES |
0.0181 WAVES |
| 2019-06-11 |
0.0187 WAVES |
1.1919 POLL |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-06-10 |
0.0187 WAVES |
0.0077 POLL |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-06-09 |
0.0135 WAVES |
10.8030 POLL |
0.0135 WAVES |
0.0083 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-06-08 |
0.0100 WAVES |
0.0000 POLL |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-06-07 |
0.0100 WAVES |
0.0000 POLL |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-06-06 |
0.0100 WAVES |
0.0000 POLL |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-06-05 |
0.0100 WAVES |
51.0001 POLL |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-06-04 |
0.0145 WAVES |
0.0000 POLL |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2019-06-03 |
0.0145 WAVES |
0.0000 POLL |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2019-06-02 |
0.0123 WAVES |
3.2763 POLL |
0.0123 WAVES |
0.0100 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2019-06-01 |
0.0159 WAVES |
0.0000 POLL |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-05-31 |
0.0159 WAVES |
0.0000 POLL |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-05-30 |
0.0168 WAVES |
2.4547 POLL |
0.0168 WAVES |
0.0158 WAVES |
0.0177 WAVES |
0.0159 WAVES |