Identifier on Yobit: pom_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0240 BTC |
0.0000 |
0.0240 BTC |
0.0240 BTC |
0.0240 BTC |
0.0240 BTC |
| 2023-05-21 |
0.0240 BTC |
0.0000 |
0.0240 BTC |
0.0240 BTC |
0.0240 BTC |
0.0240 BTC |
| 2023-05-20 |
0.0240 BTC |
0.0000 |
0.0240 BTC |
0.0240 BTC |
0.0240 BTC |
0.0240 BTC |
| 2023-05-19 |
0.0245 BTC |
0.0135 |
0.0245 BTC |
0.0240 BTC |
0.0250 BTC |
0.0240 BTC |
| 2023-05-18 |
0.0270 BTC |
0.0000 |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2023-05-17 |
0.0270 BTC |
0.0000 |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2023-05-16 |
0.0270 BTC |
0.0000 |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2023-05-15 |
0.0270 BTC |
0.0000 |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2023-05-14 |
0.0270 BTC |
0.0000 |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2023-05-13 |
0.0270 BTC |
0.0000 |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2023-05-12 |
0.0270 BTC |
0.0000 |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2023-05-11 |
0.0270 BTC |
0.0000 |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2023-05-10 |
0.0270 BTC |
0.0000 |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2023-05-09 |
0.0270 BTC |
0.0000 |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2023-05-08 |
0.0270 BTC |
0.0000 |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2023-05-07 |
0.0270 BTC |
0.0000 |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2023-05-06 |
0.0270 BTC |
0.0000 |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2023-05-05 |
0.0270 BTC |
0.0000 |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2023-05-04 |
0.0270 BTC |
0.0000 |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2023-05-03 |
0.0270 BTC |
0.0000 |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2023-05-02 |
0.0270 BTC |
0.0000 |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2023-05-01 |
0.0270 BTC |
0.0000 |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2023-04-30 |
0.0270 BTC |
0.0000 |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2023-04-29 |
0.0270 BTC |
0.0000 |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2023-04-28 |
0.0270 BTC |
0.0000 |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2023-04-27 |
0.0270 BTC |
0.0000 |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2023-04-26 |
0.0270 BTC |
0.0000 |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2023-04-25 |
0.0270 BTC |
0.0000 |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2023-04-24 |
0.0270 BTC |
0.0000 |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2023-04-23 |
0.0270 BTC |
0.0000 |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2023-04-22 |
0.0270 BTC |
0.0000 |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2023-04-21 |
0.0270 BTC |
0.0000 |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2023-04-20 |
0.0270 BTC |
0.0000 |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2023-04-19 |
0.0270 BTC |
0.0000 |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2023-04-18 |
0.0270 BTC |
0.0000 |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2023-04-17 |
0.0270 BTC |
0.0000 |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2023-04-16 |
0.0270 BTC |
0.0133 |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2023-04-15 |
0.0073 BTC |
0.0000 |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2023-04-14 |
0.0073 BTC |
0.0000 |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2023-04-13 |
0.0073 BTC |
0.0000 |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2023-04-12 |
0.0073 BTC |
0.0000 |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2023-04-11 |
0.0114 BTC |
0.1133 |
0.0114 BTC |
0.0073 BTC |
0.0155 BTC |
0.0073 BTC |
| 2023-04-10 |
0.0156 BTC |
0.0000 |
0.0156 BTC |
0.0156 BTC |
0.0156 BTC |
0.0156 BTC |
| 2023-04-09 |
0.0156 BTC |
0.0000 |
0.0156 BTC |
0.0156 BTC |
0.0156 BTC |
0.0156 BTC |
| 2023-04-08 |
0.0156 BTC |
0.0000 |
0.0156 BTC |
0.0156 BTC |
0.0156 BTC |
0.0156 BTC |
| 2023-04-07 |
0.0156 BTC |
0.0000 |
0.0156 BTC |
0.0156 BTC |
0.0156 BTC |
0.0156 BTC |
| 2023-04-06 |
0.0156 BTC |
0.0091 |
0.0156 BTC |
0.0156 BTC |
0.0156 BTC |
0.0156 BTC |
| 2023-04-05 |
0.0152 BTC |
0.0000 |
0.0152 BTC |
0.0152 BTC |
0.0152 BTC |
0.0152 BTC |
| 2023-04-04 |
0.0152 BTC |
0.0000 |
0.0152 BTC |
0.0152 BTC |
0.0152 BTC |
0.0152 BTC |
| 2023-04-03 |
0.0379 BTC |
3.4041 |
0.0379 BTC |
0.0152 BTC |
0.0607 BTC |
0.0152 BTC |