Identifier on Yobit: pom_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0083 BTC |
0.0000 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-11-17 |
0.0083 BTC |
0.0000 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-11-16 |
0.0083 BTC |
0.0000 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-11-15 |
0.0083 BTC |
0.0000 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-11-14 |
0.0083 BTC |
0.0000 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-11-13 |
0.0083 BTC |
0.0000 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-11-12 |
0.0083 BTC |
0.0000 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-11-11 |
0.0083 BTC |
0.0000 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-11-10 |
0.0083 BTC |
0.0000 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-11-09 |
0.0083 BTC |
0.0000 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-11-08 |
0.0083 BTC |
0.0000 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-11-07 |
0.0083 BTC |
0.0000 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-11-06 |
0.0083 BTC |
0.0000 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-11-05 |
0.0083 BTC |
0.0000 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-11-04 |
0.0083 BTC |
0.0000 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-11-03 |
0.0083 BTC |
0.0000 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-11-02 |
0.0083 BTC |
0.0000 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-11-01 |
0.0083 BTC |
0.0000 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-10-31 |
0.0083 BTC |
0.0128 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-10-30 |
0.0083 BTC |
0.0000 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-10-29 |
0.0083 BTC |
0.0000 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-10-28 |
0.0083 BTC |
0.1232 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-10-27 |
0.0060 BTC |
0.0000 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-10-26 |
0.0060 BTC |
0.0000 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-10-25 |
0.0060 BTC |
0.0000 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-10-24 |
0.0060 BTC |
0.0000 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-10-23 |
0.0060 BTC |
0.0000 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-10-22 |
0.0060 BTC |
0.0000 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-10-21 |
0.0060 BTC |
0.0000 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-10-20 |
0.0071 BTC |
0.3313 |
0.0071 BTC |
0.0060 BTC |
0.0083 BTC |
0.0060 BTC |
| 2021-10-19 |
0.0060 BTC |
0.0000 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-10-18 |
0.0080 BTC |
0.1424 |
0.0080 BTC |
0.0060 BTC |
0.0100 BTC |
0.0060 BTC |
| 2021-10-17 |
0.0075 BTC |
0.0000 |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2021-10-16 |
0.0075 BTC |
0.0695 |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2021-10-15 |
0.0185 BTC |
2.5368 |
0.0185 BTC |
0.0070 BTC |
0.0300 BTC |
0.0110 BTC |
| 2021-10-14 |
0.0200 BTC |
0.4891 |
0.0200 BTC |
0.0100 BTC |
0.0300 BTC |
0.0275 BTC |
| 2021-10-13 |
0.0114 BTC |
0.0000 |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2021-10-12 |
0.0114 BTC |
0.0000 |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2021-10-11 |
0.0114 BTC |
0.0179 |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2021-10-10 |
0.0110 BTC |
0.0000 |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2021-10-09 |
0.0105 BTC |
0.2021 |
0.0105 BTC |
0.0100 BTC |
0.0110 BTC |
0.0110 BTC |
| 2021-10-08 |
0.0110 BTC |
0.0091 |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2021-10-07 |
0.0127 BTC |
0.7002 |
0.0127 BTC |
0.0100 BTC |
0.0154 BTC |
0.0120 BTC |
| 2021-10-06 |
0.0156 BTC |
0.1722 |
0.0156 BTC |
0.0130 BTC |
0.0182 BTC |
0.0140 BTC |
| 2021-10-05 |
0.0142 BTC |
0.0362 |
0.0142 BTC |
0.0133 BTC |
0.0150 BTC |
0.0150 BTC |
| 2021-10-04 |
0.0126 BTC |
0.1266 |
0.0126 BTC |
0.0121 BTC |
0.0130 BTC |
0.0130 BTC |
| 2021-10-03 |
0.0121 BTC |
0.0000 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
| 2021-10-02 |
0.0121 BTC |
0.0000 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
| 2021-10-01 |
0.0121 BTC |
0.0000 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
| 2021-09-30 |
0.0121 BTC |
0.0000 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |