Identifier on Yobit: pom_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
0.0060 BTC |
0.0000 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-10-21 |
0.0060 BTC |
0.0000 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-10-20 |
0.0071 BTC |
0.3313 |
0.0071 BTC |
0.0060 BTC |
0.0083 BTC |
0.0060 BTC |
| 2021-10-19 |
0.0060 BTC |
0.0000 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-10-18 |
0.0080 BTC |
0.1424 |
0.0080 BTC |
0.0060 BTC |
0.0100 BTC |
0.0060 BTC |
| 2021-10-17 |
0.0075 BTC |
0.0000 |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2021-10-16 |
0.0075 BTC |
0.0695 |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2021-10-15 |
0.0185 BTC |
2.5368 |
0.0185 BTC |
0.0070 BTC |
0.0300 BTC |
0.0110 BTC |
| 2021-10-14 |
0.0200 BTC |
0.4891 |
0.0200 BTC |
0.0100 BTC |
0.0300 BTC |
0.0275 BTC |
| 2021-10-13 |
0.0114 BTC |
0.0000 |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2021-10-12 |
0.0114 BTC |
0.0000 |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2021-10-11 |
0.0114 BTC |
0.0179 |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2021-10-10 |
0.0110 BTC |
0.0000 |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2021-10-09 |
0.0105 BTC |
0.2021 |
0.0105 BTC |
0.0100 BTC |
0.0110 BTC |
0.0110 BTC |
| 2021-10-08 |
0.0110 BTC |
0.0091 |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2021-10-07 |
0.0127 BTC |
0.7002 |
0.0127 BTC |
0.0100 BTC |
0.0154 BTC |
0.0120 BTC |
| 2021-10-06 |
0.0156 BTC |
0.1722 |
0.0156 BTC |
0.0130 BTC |
0.0182 BTC |
0.0140 BTC |
| 2021-10-05 |
0.0142 BTC |
0.0362 |
0.0142 BTC |
0.0133 BTC |
0.0150 BTC |
0.0150 BTC |
| 2021-10-04 |
0.0126 BTC |
0.1266 |
0.0126 BTC |
0.0121 BTC |
0.0130 BTC |
0.0130 BTC |
| 2021-10-03 |
0.0121 BTC |
0.0000 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
| 2021-10-02 |
0.0121 BTC |
0.0000 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
| 2021-10-01 |
0.0121 BTC |
0.0000 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
| 2021-09-30 |
0.0121 BTC |
0.0000 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
| 2021-09-29 |
0.0121 BTC |
0.0000 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
| 2021-09-28 |
0.0121 BTC |
0.0100 |
0.0121 BTC |
0.0120 BTC |
0.0121 BTC |
0.0121 BTC |
| 2021-09-27 |
0.0118 BTC |
0.0432 |
0.0118 BTC |
0.0116 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-09-26 |
0.0121 BTC |
0.0100 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
| 2021-09-25 |
0.0125 BTC |
0.0000 |
0.0125 BTC |
0.0125 BTC |
0.0125 BTC |
0.0125 BTC |
| 2021-09-24 |
0.0118 BTC |
0.0106 |
0.0118 BTC |
0.0110 BTC |
0.0125 BTC |
0.0125 BTC |
| 2021-09-23 |
0.0118 BTC |
0.0209 |
0.0118 BTC |
0.0110 BTC |
0.0125 BTC |
0.0110 BTC |
| 2021-09-22 |
0.0137 BTC |
0.0100 |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
| 2021-09-21 |
0.0120 BTC |
0.0000 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-09-20 |
0.0120 BTC |
0.0250 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-09-19 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-09-18 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-09-17 |
0.0140 BTC |
0.0086 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-09-16 |
0.0150 BTC |
0.0000 |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
| 2021-09-15 |
0.0150 BTC |
0.0223 |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
| 2021-09-14 |
0.0150 BTC |
0.0520 |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
| 2021-09-13 |
0.0120 BTC |
0.0000 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-09-12 |
0.0120 BTC |
0.0088 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-09-11 |
0.0110 BTC |
0.0022 |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2021-09-10 |
0.0110 BTC |
0.0109 |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2021-09-09 |
0.0112 BTC |
0.1006 |
0.0112 BTC |
0.0096 BTC |
0.0128 BTC |
0.0128 BTC |
| 2021-09-08 |
0.0092 BTC |
0.1132 |
0.0092 BTC |
0.0083 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-09-07 |
0.0050 BTC |
0.0000 |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-09-06 |
0.0050 BTC |
0.0000 |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-09-05 |
0.0050 BTC |
0.0000 |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-09-04 |
0.0050 BTC |
0.0000 |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-09-03 |
0.0050 BTC |
0.1023 |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |