Identifier on Yobit: pom_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0121 BTC |
0.0000 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
| 2021-09-28 |
0.0121 BTC |
0.0100 |
0.0121 BTC |
0.0120 BTC |
0.0121 BTC |
0.0121 BTC |
| 2021-09-27 |
0.0118 BTC |
0.0432 |
0.0118 BTC |
0.0116 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-09-26 |
0.0121 BTC |
0.0100 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
| 2021-09-25 |
0.0125 BTC |
0.0000 |
0.0125 BTC |
0.0125 BTC |
0.0125 BTC |
0.0125 BTC |
| 2021-09-24 |
0.0118 BTC |
0.0106 |
0.0118 BTC |
0.0110 BTC |
0.0125 BTC |
0.0125 BTC |
| 2021-09-23 |
0.0118 BTC |
0.0209 |
0.0118 BTC |
0.0110 BTC |
0.0125 BTC |
0.0110 BTC |
| 2021-09-22 |
0.0137 BTC |
0.0100 |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
| 2021-09-21 |
0.0120 BTC |
0.0000 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-09-20 |
0.0120 BTC |
0.0250 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-09-19 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-09-18 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-09-17 |
0.0140 BTC |
0.0086 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-09-16 |
0.0150 BTC |
0.0000 |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
| 2021-09-15 |
0.0150 BTC |
0.0223 |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
| 2021-09-14 |
0.0150 BTC |
0.0520 |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
| 2021-09-13 |
0.0120 BTC |
0.0000 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-09-12 |
0.0120 BTC |
0.0088 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-09-11 |
0.0110 BTC |
0.0022 |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2021-09-10 |
0.0110 BTC |
0.0109 |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2021-09-09 |
0.0112 BTC |
0.1006 |
0.0112 BTC |
0.0096 BTC |
0.0128 BTC |
0.0128 BTC |
| 2021-09-08 |
0.0092 BTC |
0.1132 |
0.0092 BTC |
0.0083 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-09-07 |
0.0050 BTC |
0.0000 |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-09-06 |
0.0050 BTC |
0.0000 |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-09-05 |
0.0050 BTC |
0.0000 |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-09-04 |
0.0050 BTC |
0.0000 |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-09-03 |
0.0050 BTC |
0.1023 |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-09-02 |
0.0050 BTC |
0.1023 |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-09-01 |
0.0050 BTC |
0.0000 |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-08-31 |
0.0050 BTC |
0.0240 |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-08-30 |
0.0050 BTC |
0.0000 |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-08-29 |
0.0050 BTC |
0.0000 |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-08-28 |
0.0050 BTC |
0.0282 |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-08-27 |
0.0080 BTC |
0.0000 |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-08-26 |
0.0080 BTC |
0.0000 |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-08-25 |
0.0080 BTC |
0.0200 |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-08-24 |
0.0040 BTC |
0.0000 |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-08-23 |
0.0040 BTC |
0.0000 |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-08-22 |
0.0060 BTC |
0.0533 |
0.0060 BTC |
0.0040 BTC |
0.0080 BTC |
0.0040 BTC |
| 2021-08-21 |
0.0050 BTC |
0.0000 |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-08-20 |
0.0050 BTC |
0.0000 |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-08-19 |
0.0050 BTC |
0.0000 |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-08-18 |
0.0050 BTC |
0.0000 |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-08-17 |
0.0050 BTC |
0.1220 |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-08-16 |
0.0052 BTC |
0.2131 |
0.0052 BTC |
0.0050 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-08-15 |
0.0261 BTC |
7.6206 |
0.0261 BTC |
0.0053 BTC |
0.0470 BTC |
0.0053 BTC |
| 2021-08-14 |
0.0133 BTC |
0.0000 |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
| 2021-08-13 |
0.0133 BTC |
0.0000 |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
| 2021-08-12 |
0.0133 BTC |
0.0000 |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
| 2021-08-11 |
0.0133 BTC |
0.0000 |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |