Identifier on Yobit: pom_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2020-11-05 |
0.0100 BTC |
0.0409 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2020-11-04 |
0.0148 BTC |
0.0000 |
0.0148 BTC |
0.0148 BTC |
0.0148 BTC |
0.0148 BTC |
| 2020-11-03 |
0.0148 BTC |
0.0000 |
0.0148 BTC |
0.0148 BTC |
0.0148 BTC |
0.0148 BTC |
| 2020-11-02 |
0.0148 BTC |
0.0000 |
0.0148 BTC |
0.0148 BTC |
0.0148 BTC |
0.0148 BTC |
| 2020-11-01 |
0.0148 BTC |
0.0000 |
0.0148 BTC |
0.0148 BTC |
0.0148 BTC |
0.0148 BTC |
| 2020-10-31 |
0.0124 BTC |
0.0201 |
0.0124 BTC |
0.0100 BTC |
0.0148 BTC |
0.0148 BTC |
| 2020-10-30 |
0.0141 BTC |
0.0142 |
0.0141 BTC |
0.0134 BTC |
0.0148 BTC |
0.0148 BTC |
| 2020-10-29 |
0.0144 BTC |
0.0000 |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
| 2020-10-28 |
0.0144 BTC |
0.0000 |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
| 2020-10-27 |
0.0146 BTC |
0.0391 |
0.0146 BTC |
0.0144 BTC |
0.0148 BTC |
0.0144 BTC |
| 2020-10-26 |
0.0116 BTC |
0.0087 |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
| 2020-10-25 |
0.0131 BTC |
0.0530 |
0.0131 BTC |
0.0131 BTC |
0.0131 BTC |
0.0131 BTC |
| 2020-10-24 |
0.0149 BTC |
0.0895 |
0.0149 BTC |
0.0100 BTC |
0.0199 BTC |
0.0131 BTC |
| 2020-10-23 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2020-10-22 |
0.0149 BTC |
0.0549 |
0.0149 BTC |
0.0100 BTC |
0.0199 BTC |
0.0100 BTC |
| 2020-10-21 |
0.0169 BTC |
0.1127 |
0.0169 BTC |
0.0140 BTC |
0.0199 BTC |
0.0140 BTC |
| 2020-10-20 |
0.0120 BTC |
0.0192 |
0.0120 BTC |
0.0100 BTC |
0.0140 BTC |
0.0100 BTC |
| 2020-10-19 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2020-10-18 |
0.0130 BTC |
0.3742 |
0.0130 BTC |
0.0110 BTC |
0.0150 BTC |
0.0140 BTC |
| 2020-10-17 |
0.0200 BTC |
0.0050 |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2020-10-16 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2020-10-15 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2020-10-14 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2020-10-13 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2020-10-12 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2020-10-11 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2020-10-10 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2020-10-09 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2020-10-08 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2020-10-07 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2020-10-06 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2020-10-05 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2020-10-04 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2020-10-03 |
0.0100 BTC |
0.0549 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2020-10-02 |
0.0100 BTC |
0.0698 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2020-10-01 |
0.0246 BTC |
0.1642 |
0.0246 BTC |
0.0130 BTC |
0.0361 BTC |
0.0360 BTC |
| 2020-09-30 |
0.0135 BTC |
0.0000 |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
| 2020-09-29 |
0.0135 BTC |
0.0137 |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
| 2020-09-28 |
0.0082 BTC |
0.0636 |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2020-09-27 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2020-09-26 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2020-09-25 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2020-09-24 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2020-09-23 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2020-09-22 |
0.0140 BTC |
0.0073 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2020-09-21 |
0.0196 BTC |
0.3187 |
0.0196 BTC |
0.0051 BTC |
0.0341 BTC |
0.0140 BTC |
| 2020-09-20 |
0.0419 BTC |
0.0192 |
0.0419 BTC |
0.0419 BTC |
0.0419 BTC |
0.0419 BTC |
| 2020-09-19 |
0.0273 BTC |
0.1548 |
0.0273 BTC |
0.0200 BTC |
0.0347 BTC |
0.0347 BTC |
| 2020-09-18 |
0.0245 BTC |
0.0894 |
0.0245 BTC |
0.0206 BTC |
0.0283 BTC |
0.0283 BTC |