Identifier on Yobit: pom_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-08 |
0.0123 BTC |
0.0000 |
0.0123 BTC |
0.0123 BTC |
0.0123 BTC |
0.0123 BTC |
2020-01-07 |
0.0133 BTC |
0.0291 |
0.0133 BTC |
0.0123 BTC |
0.0143 BTC |
0.0123 BTC |
2020-01-06 |
0.0124 BTC |
0.0000 |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
2020-01-05 |
0.0124 BTC |
0.0000 |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
2020-01-04 |
0.0124 BTC |
0.0000 |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
2020-01-03 |
0.0124 BTC |
0.0000 |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
2020-01-02 |
0.0124 BTC |
0.0000 |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
2020-01-01 |
0.0124 BTC |
0.0000 |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
2019-12-31 |
0.0124 BTC |
0.0000 |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
2019-12-30 |
0.0124 BTC |
0.0000 |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
2019-12-29 |
0.0124 BTC |
0.0000 |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
2019-12-28 |
0.0124 BTC |
0.0000 |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
2019-12-27 |
0.0124 BTC |
0.0000 |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
2019-12-26 |
0.0124 BTC |
0.1038 |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
2019-12-25 |
0.0143 BTC |
0.0000 |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
2019-12-24 |
0.0134 BTC |
0.0449 |
0.0134 BTC |
0.0124 BTC |
0.0143 BTC |
0.0143 BTC |
2019-12-23 |
0.0124 BTC |
0.0000 |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
2019-12-22 |
0.0124 BTC |
0.0000 |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
2019-12-21 |
0.0124 BTC |
0.0202 |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
2019-12-20 |
0.0144 BTC |
0.0000 |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
2019-12-19 |
0.0144 BTC |
0.0000 |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
2019-12-18 |
0.0144 BTC |
0.0000 |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
2019-12-17 |
0.0144 BTC |
0.0000 |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
2019-12-16 |
0.0144 BTC |
0.0000 |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
2019-12-15 |
0.0144 BTC |
0.0000 |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
2019-12-14 |
0.0144 BTC |
0.0000 |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
2019-12-13 |
0.0144 BTC |
0.0000 |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
2019-12-12 |
0.0144 BTC |
0.0000 |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
2019-12-11 |
0.0144 BTC |
0.0000 |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
2019-12-10 |
0.0144 BTC |
0.0000 |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
2019-12-09 |
0.0144 BTC |
0.0070 |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
2019-12-08 |
0.0124 BTC |
0.0187 |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
2019-12-07 |
0.0144 BTC |
0.0000 |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
2019-12-06 |
0.0144 BTC |
0.0000 |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
2019-12-05 |
0.0144 BTC |
0.0000 |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
2019-12-04 |
0.0144 BTC |
0.0089 |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
2019-12-03 |
0.0144 BTC |
0.0000 |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
2019-12-02 |
0.0144 BTC |
0.0117 |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
2019-12-01 |
0.0134 BTC |
0.0225 |
0.0134 BTC |
0.0124 BTC |
0.0144 BTC |
0.0144 BTC |
2019-11-30 |
0.0124 BTC |
0.0000 |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
2019-11-29 |
0.0124 BTC |
0.0000 |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
2019-11-28 |
0.0124 BTC |
0.0000 |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
2019-11-27 |
0.0124 BTC |
0.0000 |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
2019-11-26 |
0.0124 BTC |
0.0000 |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
2019-11-25 |
0.0124 BTC |
0.0000 |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
2019-11-24 |
0.0124 BTC |
0.0290 |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
2019-11-23 |
0.0124 BTC |
0.0182 |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
2019-11-22 |
0.0124 BTC |
0.0000 |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
2019-11-21 |
0.0124 BTC |
0.0000 |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
2019-11-20 |
0.0124 BTC |
0.0000 |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |