Crypto exchange Yobit

Market [unlinked] / Bitcoin (BTC)

Identifier on Yobit: pom_btc
12...3435363738...4142
Date Price Volume Open Low High Close
2020-01-08 0.0123 BTC 0.0000 0.0123 BTC 0.0123 BTC 0.0123 BTC 0.0123 BTC
2020-01-07 0.0133 BTC 0.0291 0.0133 BTC 0.0123 BTC 0.0143 BTC 0.0123 BTC
2020-01-06 0.0124 BTC 0.0000 0.0124 BTC 0.0124 BTC 0.0124 BTC 0.0124 BTC
2020-01-05 0.0124 BTC 0.0000 0.0124 BTC 0.0124 BTC 0.0124 BTC 0.0124 BTC
2020-01-04 0.0124 BTC 0.0000 0.0124 BTC 0.0124 BTC 0.0124 BTC 0.0124 BTC
2020-01-03 0.0124 BTC 0.0000 0.0124 BTC 0.0124 BTC 0.0124 BTC 0.0124 BTC
2020-01-02 0.0124 BTC 0.0000 0.0124 BTC 0.0124 BTC 0.0124 BTC 0.0124 BTC
2020-01-01 0.0124 BTC 0.0000 0.0124 BTC 0.0124 BTC 0.0124 BTC 0.0124 BTC
2019-12-31 0.0124 BTC 0.0000 0.0124 BTC 0.0124 BTC 0.0124 BTC 0.0124 BTC
2019-12-30 0.0124 BTC 0.0000 0.0124 BTC 0.0124 BTC 0.0124 BTC 0.0124 BTC
2019-12-29 0.0124 BTC 0.0000 0.0124 BTC 0.0124 BTC 0.0124 BTC 0.0124 BTC
2019-12-28 0.0124 BTC 0.0000 0.0124 BTC 0.0124 BTC 0.0124 BTC 0.0124 BTC
2019-12-27 0.0124 BTC 0.0000 0.0124 BTC 0.0124 BTC 0.0124 BTC 0.0124 BTC
2019-12-26 0.0124 BTC 0.1038 0.0124 BTC 0.0124 BTC 0.0124 BTC 0.0124 BTC
2019-12-25 0.0143 BTC 0.0000 0.0143 BTC 0.0143 BTC 0.0143 BTC 0.0143 BTC
2019-12-24 0.0134 BTC 0.0449 0.0134 BTC 0.0124 BTC 0.0143 BTC 0.0143 BTC
2019-12-23 0.0124 BTC 0.0000 0.0124 BTC 0.0124 BTC 0.0124 BTC 0.0124 BTC
2019-12-22 0.0124 BTC 0.0000 0.0124 BTC 0.0124 BTC 0.0124 BTC 0.0124 BTC
2019-12-21 0.0124 BTC 0.0202 0.0124 BTC 0.0124 BTC 0.0124 BTC 0.0124 BTC
2019-12-20 0.0144 BTC 0.0000 0.0144 BTC 0.0144 BTC 0.0144 BTC 0.0144 BTC
2019-12-19 0.0144 BTC 0.0000 0.0144 BTC 0.0144 BTC 0.0144 BTC 0.0144 BTC
2019-12-18 0.0144 BTC 0.0000 0.0144 BTC 0.0144 BTC 0.0144 BTC 0.0144 BTC
2019-12-17 0.0144 BTC 0.0000 0.0144 BTC 0.0144 BTC 0.0144 BTC 0.0144 BTC
2019-12-16 0.0144 BTC 0.0000 0.0144 BTC 0.0144 BTC 0.0144 BTC 0.0144 BTC
2019-12-15 0.0144 BTC 0.0000 0.0144 BTC 0.0144 BTC 0.0144 BTC 0.0144 BTC
2019-12-14 0.0144 BTC 0.0000 0.0144 BTC 0.0144 BTC 0.0144 BTC 0.0144 BTC
2019-12-13 0.0144 BTC 0.0000 0.0144 BTC 0.0144 BTC 0.0144 BTC 0.0144 BTC
2019-12-12 0.0144 BTC 0.0000 0.0144 BTC 0.0144 BTC 0.0144 BTC 0.0144 BTC
2019-12-11 0.0144 BTC 0.0000 0.0144 BTC 0.0144 BTC 0.0144 BTC 0.0144 BTC
2019-12-10 0.0144 BTC 0.0000 0.0144 BTC 0.0144 BTC 0.0144 BTC 0.0144 BTC
2019-12-09 0.0144 BTC 0.0070 0.0144 BTC 0.0144 BTC 0.0144 BTC 0.0144 BTC
2019-12-08 0.0124 BTC 0.0187 0.0124 BTC 0.0124 BTC 0.0124 BTC 0.0124 BTC
2019-12-07 0.0144 BTC 0.0000 0.0144 BTC 0.0144 BTC 0.0144 BTC 0.0144 BTC
2019-12-06 0.0144 BTC 0.0000 0.0144 BTC 0.0144 BTC 0.0144 BTC 0.0144 BTC
2019-12-05 0.0144 BTC 0.0000 0.0144 BTC 0.0144 BTC 0.0144 BTC 0.0144 BTC
2019-12-04 0.0144 BTC 0.0089 0.0144 BTC 0.0144 BTC 0.0144 BTC 0.0144 BTC
2019-12-03 0.0144 BTC 0.0000 0.0144 BTC 0.0144 BTC 0.0144 BTC 0.0144 BTC
2019-12-02 0.0144 BTC 0.0117 0.0144 BTC 0.0144 BTC 0.0144 BTC 0.0144 BTC
2019-12-01 0.0134 BTC 0.0225 0.0134 BTC 0.0124 BTC 0.0144 BTC 0.0144 BTC
2019-11-30 0.0124 BTC 0.0000 0.0124 BTC 0.0124 BTC 0.0124 BTC 0.0124 BTC
2019-11-29 0.0124 BTC 0.0000 0.0124 BTC 0.0124 BTC 0.0124 BTC 0.0124 BTC
2019-11-28 0.0124 BTC 0.0000 0.0124 BTC 0.0124 BTC 0.0124 BTC 0.0124 BTC
2019-11-27 0.0124 BTC 0.0000 0.0124 BTC 0.0124 BTC 0.0124 BTC 0.0124 BTC
2019-11-26 0.0124 BTC 0.0000 0.0124 BTC 0.0124 BTC 0.0124 BTC 0.0124 BTC
2019-11-25 0.0124 BTC 0.0000 0.0124 BTC 0.0124 BTC 0.0124 BTC 0.0124 BTC
2019-11-24 0.0124 BTC 0.0290 0.0124 BTC 0.0124 BTC 0.0124 BTC 0.0124 BTC
2019-11-23 0.0124 BTC 0.0182 0.0124 BTC 0.0124 BTC 0.0124 BTC 0.0124 BTC
2019-11-22 0.0124 BTC 0.0000 0.0124 BTC 0.0124 BTC 0.0124 BTC 0.0124 BTC
2019-11-21 0.0124 BTC 0.0000 0.0124 BTC 0.0124 BTC 0.0124 BTC 0.0124 BTC
2019-11-20 0.0124 BTC 0.0000 0.0124 BTC 0.0124 BTC 0.0124 BTC 0.0124 BTC
12...3435363738...4142