Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: pom_doge
12...2728293031...4142
Date Price Volume Open Low High Close
2020-11-19 27,445.3014 DOGE 0.0000 27,445.3014 DOGE 27,445.3014 DOGE 27,445.3014 DOGE 27,445.3014 DOGE
2020-11-18 27,445.3014 DOGE 0.0000 27,445.3014 DOGE 27,445.3014 DOGE 27,445.3014 DOGE 27,445.3014 DOGE
2020-11-17 27,445.3014 DOGE 0.0000 27,445.3014 DOGE 27,445.3014 DOGE 27,445.3014 DOGE 27,445.3014 DOGE
2020-11-16 27,445.3014 DOGE 0.0000 27,445.3014 DOGE 27,445.3014 DOGE 27,445.3014 DOGE 27,445.3014 DOGE
2020-11-15 27,445.3014 DOGE 0.0021 27,445.3014 DOGE 27,445.3014 DOGE 27,445.3014 DOGE 27,445.3014 DOGE
2020-11-14 19,145.3553 DOGE 0.0000 19,145.3553 DOGE 19,145.3553 DOGE 19,145.3553 DOGE 19,145.3553 DOGE
2020-11-13 19,145.3553 DOGE 0.0000 19,145.3553 DOGE 19,145.3553 DOGE 19,145.3553 DOGE 19,145.3553 DOGE
2020-11-12 19,145.3553 DOGE 0.0000 19,145.3553 DOGE 19,145.3553 DOGE 19,145.3553 DOGE 19,145.3553 DOGE
2020-11-11 19,145.3553 DOGE 0.0011 19,145.3553 DOGE 19,145.3553 DOGE 19,145.3553 DOGE 19,145.3553 DOGE
2020-11-10 17,961.5382 DOGE 0.0027 17,961.5382 DOGE 17,961.5382 DOGE 17,961.5382 DOGE 17,961.5382 DOGE
2020-11-09 27,621.0853 DOGE 0.0000 27,621.0853 DOGE 27,621.0853 DOGE 27,621.0853 DOGE 27,621.0853 DOGE
2020-11-08 27,621.0853 DOGE 0.0000 27,621.0853 DOGE 27,621.0853 DOGE 27,621.0853 DOGE 27,621.0853 DOGE
2020-11-07 27,621.0853 DOGE 0.0000 27,621.0853 DOGE 27,621.0853 DOGE 27,621.0853 DOGE 27,621.0853 DOGE
2020-11-06 27,621.0853 DOGE 0.0000 27,621.0853 DOGE 27,621.0853 DOGE 27,621.0853 DOGE 27,621.0853 DOGE
2020-11-05 27,621.0853 DOGE 0.0000 27,621.0853 DOGE 27,621.0853 DOGE 27,621.0853 DOGE 27,621.0853 DOGE
2020-11-04 27,621.0853 DOGE 0.0020 27,621.0853 DOGE 27,621.0853 DOGE 27,621.0853 DOGE 27,621.0853 DOGE
2020-11-03 75,300.6805 DOGE 0.0016 75,300.6805 DOGE 74,258.2064 DOGE 76,343.1546 DOGE 74,258.2064 DOGE
2020-11-02 72,671.1973 DOGE 0.0022 72,671.1973 DOGE 68,999.2400 DOGE 76,343.1546 DOGE 76,343.1546 DOGE
2020-11-01 74,141.6307 DOGE 0.0000 74,141.6307 DOGE 74,141.6307 DOGE 74,141.6307 DOGE 74,141.6307 DOGE
2020-10-31 74,445.3453 DOGE 0.0014 74,445.3453 DOGE 73,245.6113 DOGE 75,645.0793 DOGE 74,141.6307 DOGE
2020-10-30 75,645.0793 DOGE 0.0003 75,645.0793 DOGE 75,645.0793 DOGE 75,645.0793 DOGE 75,645.0793 DOGE
2020-10-29 75,282.5922 DOGE 0.0000 75,282.5922 DOGE 75,282.5922 DOGE 75,282.5922 DOGE 75,282.5922 DOGE
2020-10-28 75,282.5922 DOGE 0.0000 75,282.5922 DOGE 75,282.5922 DOGE 75,282.5922 DOGE 75,282.5922 DOGE
2020-10-27 75,282.5922 DOGE 0.0000 75,282.5922 DOGE 75,282.5922 DOGE 75,282.5922 DOGE 75,282.5922 DOGE
2020-10-26 75,282.5922 DOGE 0.0002 75,282.5922 DOGE 75,282.5922 DOGE 75,282.5922 DOGE 75,282.5922 DOGE
2020-10-25 66,460.6893 DOGE 0.0018 66,460.6893 DOGE 65,175.0575 DOGE 67,746.3212 DOGE 67,746.3212 DOGE
2020-10-24 80,000.0000 DOGE 0.0058 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE
2020-10-23 80,000.0000 DOGE 0.0000 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE
2020-10-22 80,000.0000 DOGE 0.0000 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE
2020-10-21 80,000.0000 DOGE 0.0000 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE
2020-10-20 80,000.0000 DOGE 0.0000 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE
2020-10-19 80,000.0000 DOGE 0.0000 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE
2020-10-18 80,000.0000 DOGE 0.0000 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE
2020-10-17 80,000.0000 DOGE 0.0000 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE
2020-10-16 80,000.0000 DOGE 0.0000 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE
2020-10-15 80,000.0000 DOGE 0.0000 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE
2020-10-14 80,000.0000 DOGE 0.0000 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE
2020-10-13 80,000.0000 DOGE 0.0000 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE
2020-10-12 80,000.0000 DOGE 0.0000 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE
2020-10-11 80,000.0000 DOGE 0.0000 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE
2020-10-10 80,000.0000 DOGE 0.0000 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE
2020-10-09 80,000.0000 DOGE 0.0000 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE
2020-10-08 80,000.0000 DOGE 0.0000 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE
2020-10-07 80,000.0000 DOGE 0.0000 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE
2020-10-06 80,000.0000 DOGE 0.0000 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE
2020-10-05 80,000.0000 DOGE 0.0000 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE
2020-10-04 80,000.0000 DOGE 0.0013 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE
2020-10-03 38,739.1187 DOGE 0.0171 38,739.1187 DOGE 38,739.1170 DOGE 38,739.1204 DOGE 38,739.1204 DOGE
2020-10-02 59,368.0036 DOGE 0.0128 59,368.0036 DOGE 38,739.1071 DOGE 79,996.9000 DOGE 38,739.1117 DOGE
2020-10-01 59,368.5000 DOGE 0.0385 59,368.5000 DOGE 38,740.0000 DOGE 79,997.0000 DOGE 79,997.0000 DOGE
12...2728293031...4142