Identifier on Yobit: pom_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
38,740.0000 DOGE |
0.0070 |
38,740.0000 DOGE |
38,740.0000 DOGE |
38,740.0000 DOGE |
38,740.0000 DOGE |
| 2020-09-29 |
22,100.0022 DOGE |
0.0000 |
22,100.0022 DOGE |
22,100.0022 DOGE |
22,100.0022 DOGE |
22,100.0022 DOGE |
| 2020-09-28 |
26,870.2135 DOGE |
0.1358 |
26,870.2135 DOGE |
15,000.4269 DOGE |
38,740.0000 DOGE |
38,740.0000 DOGE |
| 2020-09-27 |
35,800.0055 DOGE |
0.0000 |
35,800.0055 DOGE |
35,800.0055 DOGE |
35,800.0055 DOGE |
35,800.0055 DOGE |
| 2020-09-26 |
35,800.0055 DOGE |
0.0000 |
35,800.0055 DOGE |
35,800.0055 DOGE |
35,800.0055 DOGE |
35,800.0055 DOGE |
| 2020-09-25 |
35,800.0055 DOGE |
0.0000 |
35,800.0055 DOGE |
35,800.0055 DOGE |
35,800.0055 DOGE |
35,800.0055 DOGE |
| 2020-09-24 |
35,800.0055 DOGE |
0.0000 |
35,800.0055 DOGE |
35,800.0055 DOGE |
35,800.0055 DOGE |
35,800.0055 DOGE |
| 2020-09-23 |
28,000.0000 DOGE |
0.0000 |
28,000.0000 DOGE |
28,000.0000 DOGE |
28,000.0000 DOGE |
28,000.0000 DOGE |
| 2020-09-22 |
75,111.4500 DOGE |
0.0007 |
75,111.4500 DOGE |
28,000.0000 DOGE |
122,222.9000 DOGE |
28,000.0000 DOGE |
| 2020-09-21 |
111,496.7000 DOGE |
0.0612 |
111,496.7000 DOGE |
22,995.4001 DOGE |
199,998.0000 DOGE |
22,995.4001 DOGE |
| 2020-09-20 |
180,556.0000 DOGE |
0.1149 |
180,556.0000 DOGE |
111,112.0000 DOGE |
250,000.0000 DOGE |
149,700.0000 DOGE |
| 2020-09-19 |
550,000.0000 DOGE |
1.5759 |
550,000.0000 DOGE |
100,000.0000 DOGE |
1,000,000.0000 DOGE |
199,990.0000 DOGE |
| 2020-09-18 |
91,452.1000 DOGE |
0.0000 |
91,452.1000 DOGE |
91,452.1000 DOGE |
91,452.1000 DOGE |
91,452.1000 DOGE |
| 2020-09-17 |
91,452.1000 DOGE |
0.0055 |
91,452.1000 DOGE |
91,452.1000 DOGE |
91,452.1000 DOGE |
91,452.1000 DOGE |
| 2020-09-16 |
91,452.0999 DOGE |
0.0130 |
91,452.0999 DOGE |
91,452.0999 DOGE |
91,452.0999 DOGE |
91,452.0999 DOGE |
| 2020-09-15 |
84,008.7782 DOGE |
0.0118 |
84,008.7782 DOGE |
76,565.4565 DOGE |
91,452.0999 DOGE |
91,452.0999 DOGE |
| 2020-09-14 |
88,888.8889 DOGE |
0.0000 |
88,888.8889 DOGE |
88,888.8889 DOGE |
88,888.8889 DOGE |
88,888.8889 DOGE |
| 2020-09-13 |
88,888.8889 DOGE |
0.0000 |
88,888.8889 DOGE |
88,888.8889 DOGE |
88,888.8889 DOGE |
88,888.8889 DOGE |
| 2020-09-12 |
88,888.8889 DOGE |
0.0000 |
88,888.8889 DOGE |
88,888.8889 DOGE |
88,888.8889 DOGE |
88,888.8889 DOGE |
| 2020-09-11 |
88,888.8889 DOGE |
0.0000 |
88,888.8889 DOGE |
88,888.8889 DOGE |
88,888.8889 DOGE |
88,888.8889 DOGE |
| 2020-09-10 |
88,888.8889 DOGE |
0.0010 |
88,888.8889 DOGE |
88,888.8889 DOGE |
88,888.8889 DOGE |
88,888.8889 DOGE |
| 2020-09-09 |
88,888.8889 DOGE |
0.0010 |
88,888.8889 DOGE |
88,888.8889 DOGE |
88,888.8889 DOGE |
88,888.8889 DOGE |
| 2020-09-08 |
85,096.9759 DOGE |
0.0060 |
85,096.9759 DOGE |
84,580.1348 DOGE |
85,613.8169 DOGE |
84,580.1348 DOGE |
| 2020-09-07 |
61,724.4444 DOGE |
0.0271 |
61,724.4444 DOGE |
34,560.0000 DOGE |
88,888.8889 DOGE |
84,301.8552 DOGE |
| 2020-09-06 |
50,006.2188 DOGE |
0.0000 |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
| 2020-09-05 |
50,006.2188 DOGE |
0.0000 |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
| 2020-09-04 |
50,006.2188 DOGE |
0.0000 |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
| 2020-09-03 |
50,006.2188 DOGE |
0.0000 |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
| 2020-09-02 |
50,006.2188 DOGE |
0.0000 |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
| 2020-09-01 |
50,006.2188 DOGE |
0.0000 |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
| 2020-08-31 |
50,006.2188 DOGE |
0.0014 |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
| 2020-08-30 |
50,006.2188 DOGE |
0.0000 |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
| 2020-08-29 |
50,006.2188 DOGE |
0.0000 |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
| 2020-08-28 |
50,006.2188 DOGE |
0.0000 |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
| 2020-08-27 |
50,006.2188 DOGE |
0.0000 |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
| 2020-08-26 |
50,006.2188 DOGE |
0.0000 |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
| 2020-08-25 |
50,006.2188 DOGE |
0.0000 |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
| 2020-08-24 |
50,006.2188 DOGE |
0.0000 |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
| 2020-08-23 |
50,006.2188 DOGE |
0.0000 |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
| 2020-08-22 |
50,006.2188 DOGE |
0.0000 |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
| 2020-08-21 |
50,006.2188 DOGE |
0.0000 |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
| 2020-08-20 |
50,006.2188 DOGE |
0.0000 |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
| 2020-08-19 |
50,006.2188 DOGE |
0.0000 |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
| 2020-08-18 |
50,006.2188 DOGE |
0.0000 |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
| 2020-08-17 |
50,006.2188 DOGE |
0.0000 |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
| 2020-08-16 |
50,006.2188 DOGE |
0.0000 |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
| 2020-08-15 |
50,006.2188 DOGE |
0.0000 |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
| 2020-08-14 |
50,006.2188 DOGE |
0.0004 |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
| 2020-08-13 |
50,006.2188 DOGE |
0.0014 |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
| 2020-08-12 |
50,006.2188 DOGE |
0.0006 |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |
50,006.2188 DOGE |