Identifier on Yobit: pom_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
43,200.1440 DOGE |
0.0000 |
43,200.1440 DOGE |
43,200.1440 DOGE |
43,200.1440 DOGE |
43,200.1440 DOGE |
| 2020-05-01 |
43,200.1440 DOGE |
0.0000 |
43,200.1440 DOGE |
43,200.1440 DOGE |
43,200.1440 DOGE |
43,200.1440 DOGE |
| 2020-04-30 |
39,600.1320 DOGE |
0.0025 |
39,600.1320 DOGE |
36,000.1200 DOGE |
43,200.1440 DOGE |
43,200.1440 DOGE |
| 2020-04-29 |
30,879.8980 DOGE |
0.0000 |
30,879.8980 DOGE |
30,879.8980 DOGE |
30,879.8980 DOGE |
30,879.8980 DOGE |
| 2020-04-28 |
30,879.8980 DOGE |
0.0000 |
30,879.8980 DOGE |
30,879.8980 DOGE |
30,879.8980 DOGE |
30,879.8980 DOGE |
| 2020-04-27 |
30,879.9490 DOGE |
0.0287 |
30,879.9490 DOGE |
30,879.8980 DOGE |
30,880.0000 DOGE |
30,879.8980 DOGE |
| 2020-04-26 |
33,182.0305 DOGE |
0.0130 |
33,182.0305 DOGE |
30,880.0000 DOGE |
35,484.0610 DOGE |
30,880.0000 DOGE |
| 2020-04-25 |
35,484.0610 DOGE |
0.0000 |
35,484.0610 DOGE |
35,484.0610 DOGE |
35,484.0610 DOGE |
35,484.0610 DOGE |
| 2020-04-24 |
46,644.4271 DOGE |
0.0055 |
46,644.4271 DOGE |
35,484.0610 DOGE |
57,804.7931 DOGE |
35,484.0610 DOGE |
| 2020-04-23 |
34,479.5684 DOGE |
0.0000 |
34,479.5684 DOGE |
34,479.5684 DOGE |
34,479.5684 DOGE |
34,479.5684 DOGE |
| 2020-04-22 |
34,479.5684 DOGE |
0.0000 |
34,479.5684 DOGE |
34,479.5684 DOGE |
34,479.5684 DOGE |
34,479.5684 DOGE |
| 2020-04-21 |
46,127.2076 DOGE |
0.0043 |
46,127.2076 DOGE |
34,479.5684 DOGE |
57,774.8468 DOGE |
34,479.5684 DOGE |
| 2020-04-20 |
46,127.2076 DOGE |
0.0043 |
46,127.2076 DOGE |
34,479.5684 DOGE |
57,774.8468 DOGE |
34,479.5684 DOGE |
| 2020-04-19 |
36,740.9617 DOGE |
0.0003 |
36,740.9617 DOGE |
36,740.9617 DOGE |
36,740.9617 DOGE |
36,740.9617 DOGE |
| 2020-04-18 |
37,043.1909 DOGE |
0.0007 |
37,043.1909 DOGE |
37,034.0715 DOGE |
37,052.3103 DOGE |
37,052.3103 DOGE |
| 2020-04-17 |
36,943.6360 DOGE |
0.0014 |
36,943.6360 DOGE |
36,895.2331 DOGE |
36,992.0388 DOGE |
36,895.2331 DOGE |
| 2020-04-16 |
36,451.7883 DOGE |
0.0019 |
36,451.7883 DOGE |
36,290.9584 DOGE |
36,612.6183 DOGE |
36,290.9584 DOGE |
| 2020-04-15 |
36,678.8980 DOGE |
0.0024 |
36,678.8980 DOGE |
36,421.2061 DOGE |
36,936.5900 DOGE |
36,421.2061 DOGE |
| 2020-04-14 |
36,700.1305 DOGE |
0.0069 |
36,700.1305 DOGE |
36,637.6321 DOGE |
36,762.6289 DOGE |
36,762.6289 DOGE |
| 2020-04-13 |
33,739.2687 DOGE |
0.0198 |
33,739.2687 DOGE |
33,672.5424 DOGE |
33,805.9949 DOGE |
33,805.9949 DOGE |
| 2020-04-12 |
70,835.0605 DOGE |
0.0000 |
70,835.0605 DOGE |
70,835.0605 DOGE |
70,835.0605 DOGE |
70,835.0605 DOGE |
| 2020-04-11 |
70,835.0605 DOGE |
0.0000 |
70,835.0605 DOGE |
70,835.0605 DOGE |
70,835.0605 DOGE |
70,835.0605 DOGE |
| 2020-04-10 |
70,835.0605 DOGE |
0.0000 |
70,835.0605 DOGE |
70,835.0605 DOGE |
70,835.0605 DOGE |
70,835.0605 DOGE |
| 2020-04-09 |
70,835.0605 DOGE |
0.0000 |
70,835.0605 DOGE |
70,835.0605 DOGE |
70,835.0605 DOGE |
70,835.0605 DOGE |
| 2020-04-08 |
70,835.0605 DOGE |
0.0000 |
70,835.0605 DOGE |
70,835.0605 DOGE |
70,835.0605 DOGE |
70,835.0605 DOGE |
| 2020-04-07 |
70,835.0605 DOGE |
0.0000 |
70,835.0605 DOGE |
70,835.0605 DOGE |
70,835.0605 DOGE |
70,835.0605 DOGE |
| 2020-04-06 |
70,835.0605 DOGE |
0.0000 |
70,835.0605 DOGE |
70,835.0605 DOGE |
70,835.0605 DOGE |
70,835.0605 DOGE |
| 2020-04-05 |
70,835.0605 DOGE |
0.0000 |
70,835.0605 DOGE |
70,835.0605 DOGE |
70,835.0605 DOGE |
70,835.0605 DOGE |
| 2020-04-04 |
70,835.0605 DOGE |
0.0000 |
70,835.0605 DOGE |
70,835.0605 DOGE |
70,835.0605 DOGE |
70,835.0605 DOGE |
| 2020-04-03 |
70,835.0605 DOGE |
0.0000 |
70,835.0605 DOGE |
70,835.0605 DOGE |
70,835.0605 DOGE |
70,835.0605 DOGE |
| 2020-04-02 |
70,835.0605 DOGE |
0.0000 |
70,835.0605 DOGE |
70,835.0605 DOGE |
70,835.0605 DOGE |
70,835.0605 DOGE |
| 2020-04-01 |
70,835.0605 DOGE |
0.0000 |
70,835.0605 DOGE |
70,835.0605 DOGE |
70,835.0605 DOGE |
70,835.0605 DOGE |
| 2020-03-31 |
70,835.0605 DOGE |
0.0000 |
70,835.0605 DOGE |
70,835.0605 DOGE |
70,835.0605 DOGE |
70,835.0605 DOGE |
| 2020-03-30 |
70,835.0605 DOGE |
0.0000 |
70,835.0605 DOGE |
70,835.0605 DOGE |
70,835.0605 DOGE |
70,835.0605 DOGE |
| 2020-03-29 |
70,835.0605 DOGE |
0.0000 |
70,835.0605 DOGE |
70,835.0605 DOGE |
70,835.0605 DOGE |
70,835.0605 DOGE |
| 2020-03-28 |
70,835.0605 DOGE |
0.0000 |
70,835.0605 DOGE |
70,835.0605 DOGE |
70,835.0605 DOGE |
70,835.0605 DOGE |
| 2020-03-27 |
70,835.0605 DOGE |
0.0000 |
70,835.0605 DOGE |
70,835.0605 DOGE |
70,835.0605 DOGE |
70,835.0605 DOGE |
| 2020-03-26 |
70,835.0605 DOGE |
0.0001 |
70,835.0605 DOGE |
70,835.0605 DOGE |
70,835.0605 DOGE |
70,835.0605 DOGE |
| 2020-03-24 |
88,532.4159 DOGE |
0.0000 |
88,532.4159 DOGE |
88,532.4159 DOGE |
88,532.4159 DOGE |
88,532.4159 DOGE |
| 2020-03-23 |
88,532.4159 DOGE |
0.0000 |
88,532.4159 DOGE |
88,532.4159 DOGE |
88,532.4159 DOGE |
88,532.4159 DOGE |
| 2020-03-22 |
88,532.4159 DOGE |
0.0000 |
88,532.4159 DOGE |
88,532.4159 DOGE |
88,532.4159 DOGE |
88,532.4159 DOGE |
| 2020-03-21 |
88,532.4159 DOGE |
0.0000 |
88,532.4159 DOGE |
88,532.4159 DOGE |
88,532.4159 DOGE |
88,532.4159 DOGE |
| 2020-03-20 |
88,532.4159 DOGE |
0.0000 |
88,532.4159 DOGE |
88,532.4159 DOGE |
88,532.4159 DOGE |
88,532.4159 DOGE |
| 2020-03-19 |
88,532.4159 DOGE |
0.0000 |
88,532.4159 DOGE |
88,532.4159 DOGE |
88,532.4159 DOGE |
88,532.4159 DOGE |
| 2020-03-18 |
88,532.4159 DOGE |
0.0000 |
88,532.4159 DOGE |
88,532.4159 DOGE |
88,532.4159 DOGE |
88,532.4159 DOGE |
| 2020-03-17 |
88,532.4159 DOGE |
0.0000 |
88,532.4159 DOGE |
88,532.4159 DOGE |
88,532.4159 DOGE |
88,532.4159 DOGE |
| 2020-03-16 |
88,532.4159 DOGE |
0.0000 |
88,532.4159 DOGE |
88,532.4159 DOGE |
88,532.4159 DOGE |
88,532.4159 DOGE |
| 2020-03-15 |
88,532.4159 DOGE |
0.0000 |
88,532.4159 DOGE |
88,532.4159 DOGE |
88,532.4159 DOGE |
88,532.4159 DOGE |
| 2020-03-14 |
88,532.4159 DOGE |
0.0000 |
88,532.4159 DOGE |
88,532.4159 DOGE |
88,532.4159 DOGE |
88,532.4159 DOGE |
| 2020-03-13 |
88,532.4159 DOGE |
0.0000 |
88,532.4159 DOGE |
88,532.4159 DOGE |
88,532.4159 DOGE |
88,532.4159 DOGE |