Identifier on Yobit: pom_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
44,738.5661 DOGE |
0.0005 |
44,738.5661 DOGE |
44,738.5661 DOGE |
44,738.5661 DOGE |
44,738.5661 DOGE |
| 2019-03-30 |
46,671.8766 DOGE |
0.0000 |
46,671.8766 DOGE |
46,671.8766 DOGE |
46,671.8766 DOGE |
46,671.8766 DOGE |
| 2019-03-29 |
46,671.8766 DOGE |
0.0010 |
46,671.8766 DOGE |
46,671.8766 DOGE |
46,671.8766 DOGE |
46,671.8766 DOGE |
| 2019-03-28 |
46,768.4789 DOGE |
0.0000 |
46,768.4789 DOGE |
46,768.4789 DOGE |
46,768.4789 DOGE |
46,768.4789 DOGE |
| 2019-03-27 |
46,768.4789 DOGE |
0.0000 |
46,768.4789 DOGE |
46,768.4789 DOGE |
46,768.4789 DOGE |
46,768.4789 DOGE |
| 2019-03-26 |
46,768.4789 DOGE |
0.0005 |
46,768.4789 DOGE |
46,768.4789 DOGE |
46,768.4789 DOGE |
46,768.4789 DOGE |
| 2019-03-25 |
46,884.6183 DOGE |
0.0034 |
46,884.6183 DOGE |
46,884.6183 DOGE |
46,884.6183 DOGE |
46,884.6183 DOGE |
| 2019-03-24 |
44,356.7722 DOGE |
0.0000 |
44,356.7722 DOGE |
44,356.7722 DOGE |
44,356.7722 DOGE |
44,356.7722 DOGE |
| 2019-03-23 |
44,356.7722 DOGE |
0.0000 |
44,356.7722 DOGE |
44,356.7722 DOGE |
44,356.7722 DOGE |
44,356.7722 DOGE |
| 2019-03-22 |
44,356.7722 DOGE |
0.0000 |
44,356.7722 DOGE |
44,356.7722 DOGE |
44,356.7722 DOGE |
44,356.7722 DOGE |
| 2019-03-21 |
44,356.7722 DOGE |
0.0000 |
44,356.7722 DOGE |
44,356.7722 DOGE |
44,356.7722 DOGE |
44,356.7722 DOGE |
| 2019-03-20 |
44,356.7722 DOGE |
0.0000 |
44,356.7722 DOGE |
44,356.7722 DOGE |
44,356.7722 DOGE |
44,356.7722 DOGE |
| 2019-03-19 |
44,356.7722 DOGE |
0.0003 |
44,356.7722 DOGE |
44,356.7722 DOGE |
44,356.7722 DOGE |
44,356.7722 DOGE |
| 2019-03-18 |
44,356.7722 DOGE |
0.0003 |
44,356.7722 DOGE |
44,356.7722 DOGE |
44,356.7722 DOGE |
44,356.7722 DOGE |
| 2019-03-17 |
45,119.4567 DOGE |
0.0000 |
45,119.4567 DOGE |
45,119.4567 DOGE |
45,119.4567 DOGE |
45,119.4567 DOGE |
| 2019-03-16 |
45,119.4567 DOGE |
0.0000 |
45,119.4567 DOGE |
45,119.4567 DOGE |
45,119.4567 DOGE |
45,119.4567 DOGE |
| 2019-03-15 |
45,119.4567 DOGE |
0.0005 |
45,119.4567 DOGE |
45,119.4567 DOGE |
45,119.4567 DOGE |
45,119.4567 DOGE |
| 2019-03-14 |
39,281.3104 DOGE |
0.0000 |
39,281.3104 DOGE |
39,281.3104 DOGE |
39,281.3104 DOGE |
39,281.3104 DOGE |
| 2019-03-13 |
40,080.6042 DOGE |
0.0821 |
40,080.6042 DOGE |
39,281.3104 DOGE |
40,879.8980 DOGE |
39,281.3104 DOGE |
| 2019-03-12 |
40,879.8980 DOGE |
0.0000 |
40,879.8980 DOGE |
40,879.8980 DOGE |
40,879.8980 DOGE |
40,879.8980 DOGE |
| 2019-03-11 |
40,879.8980 DOGE |
0.0000 |
40,879.8980 DOGE |
40,879.8980 DOGE |
40,879.8980 DOGE |
40,879.8980 DOGE |
| 2019-03-10 |
40,879.8980 DOGE |
0.0000 |
40,879.8980 DOGE |
40,879.8980 DOGE |
40,879.8980 DOGE |
40,879.8980 DOGE |
| 2019-03-09 |
40,939.9490 DOGE |
0.0019 |
40,939.9490 DOGE |
40,879.8980 DOGE |
41,000.0000 DOGE |
40,879.8980 DOGE |
| 2019-03-08 |
57,572.5555 DOGE |
0.0207 |
57,572.5555 DOGE |
45,000.0000 DOGE |
70,145.1111 DOGE |
70,145.1111 DOGE |
| 2019-03-07 |
59,969.6751 DOGE |
0.0062 |
59,969.6751 DOGE |
50,000.0000 DOGE |
69,939.3502 DOGE |
50,000.0000 DOGE |
| 2019-03-06 |
47,500.0000 DOGE |
0.0133 |
47,500.0000 DOGE |
45,000.0000 DOGE |
50,000.0000 DOGE |
45,000.0000 DOGE |
| 2019-03-05 |
160,270.3433 DOGE |
0.0000 |
160,270.3433 DOGE |
160,270.3433 DOGE |
160,270.3433 DOGE |
160,270.3433 DOGE |
| 2019-03-04 |
160,270.3433 DOGE |
0.0000 |
160,270.3433 DOGE |
160,270.3433 DOGE |
160,270.3433 DOGE |
160,270.3433 DOGE |
| 2019-03-03 |
160,270.3433 DOGE |
0.0000 |
160,270.3433 DOGE |
160,270.3433 DOGE |
160,270.3433 DOGE |
160,270.3433 DOGE |
| 2019-03-02 |
160,270.3433 DOGE |
0.0000 |
160,270.3433 DOGE |
160,270.3433 DOGE |
160,270.3433 DOGE |
160,270.3433 DOGE |
| 2019-03-01 |
160,270.3433 DOGE |
0.0000 |
160,270.3433 DOGE |
160,270.3433 DOGE |
160,270.3433 DOGE |
160,270.3433 DOGE |
| 2019-02-28 |
160,270.3433 DOGE |
0.0025 |
160,270.3433 DOGE |
160,270.3433 DOGE |
160,270.3433 DOGE |
160,270.3433 DOGE |
| 2019-02-27 |
173,107.0703 DOGE |
0.0000 |
173,107.0703 DOGE |
173,107.0703 DOGE |
173,107.0703 DOGE |
173,107.0703 DOGE |
| 2019-02-26 |
173,107.0703 DOGE |
0.0000 |
173,107.0703 DOGE |
173,107.0703 DOGE |
173,107.0703 DOGE |
173,107.0703 DOGE |
| 2019-02-25 |
173,107.0703 DOGE |
0.0000 |
173,107.0703 DOGE |
173,107.0703 DOGE |
173,107.0703 DOGE |
173,107.0703 DOGE |
| 2019-02-24 |
173,107.0703 DOGE |
0.0000 |
173,107.0703 DOGE |
173,107.0703 DOGE |
173,107.0703 DOGE |
173,107.0703 DOGE |
| 2019-02-23 |
173,107.0703 DOGE |
0.0001 |
173,107.0703 DOGE |
173,107.0703 DOGE |
173,107.0703 DOGE |
173,107.0703 DOGE |
| 2019-02-22 |
143,962.0301 DOGE |
0.0000 |
143,962.0301 DOGE |
143,962.0301 DOGE |
143,962.0301 DOGE |
143,962.0301 DOGE |
| 2019-02-21 |
143,962.0301 DOGE |
0.0000 |
143,962.0301 DOGE |
143,962.0301 DOGE |
143,962.0301 DOGE |
143,962.0301 DOGE |
| 2019-02-20 |
127,589.8491 DOGE |
0.0006 |
127,589.8491 DOGE |
111,217.6682 DOGE |
143,962.0301 DOGE |
143,962.0301 DOGE |
| 2019-02-19 |
111,217.6682 DOGE |
0.0000 |
111,217.6682 DOGE |
111,217.6682 DOGE |
111,217.6682 DOGE |
111,217.6682 DOGE |
| 2019-02-18 |
111,217.6682 DOGE |
0.0000 |
111,217.6682 DOGE |
111,217.6682 DOGE |
111,217.6682 DOGE |
111,217.6682 DOGE |
| 2019-02-17 |
111,217.6682 DOGE |
0.0000 |
111,217.6682 DOGE |
111,217.6682 DOGE |
111,217.6682 DOGE |
111,217.6682 DOGE |
| 2019-02-16 |
111,217.6682 DOGE |
0.0002 |
111,217.6682 DOGE |
111,217.6682 DOGE |
111,217.6682 DOGE |
111,217.6682 DOGE |
| 2019-02-15 |
155,731.8776 DOGE |
0.0000 |
155,731.8776 DOGE |
155,731.8776 DOGE |
155,731.8776 DOGE |
155,731.8776 DOGE |
| 2019-02-14 |
155,731.8776 DOGE |
0.0000 |
155,731.8776 DOGE |
155,731.8776 DOGE |
155,731.8776 DOGE |
155,731.8776 DOGE |
| 2019-02-13 |
155,731.8776 DOGE |
0.0001 |
155,731.8776 DOGE |
155,731.8776 DOGE |
155,731.8776 DOGE |
155,731.8776 DOGE |
| 2019-02-12 |
115,770.8584 DOGE |
0.0000 |
115,770.8584 DOGE |
115,770.8584 DOGE |
115,770.8584 DOGE |
115,770.8584 DOGE |
| 2019-02-11 |
130,084.4959 DOGE |
0.0007 |
130,084.4959 DOGE |
115,770.8584 DOGE |
144,398.1335 DOGE |
115,770.8584 DOGE |
| 2019-02-10 |
142,082.7927 DOGE |
0.0000 |
142,082.7927 DOGE |
142,082.7927 DOGE |
142,082.7927 DOGE |
142,082.7927 DOGE |