Identifier on Yobit: pom_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
0.4690 ETH |
0.0000 |
0.4690 ETH |
0.4690 ETH |
0.4690 ETH |
0.4690 ETH |
| 2020-11-06 |
0.4690 ETH |
0.0000 |
0.4690 ETH |
0.4690 ETH |
0.4690 ETH |
0.4690 ETH |
| 2020-11-05 |
0.4690 ETH |
0.0000 |
0.4690 ETH |
0.4690 ETH |
0.4690 ETH |
0.4690 ETH |
| 2020-11-04 |
0.4690 ETH |
0.0000 |
0.4690 ETH |
0.4690 ETH |
0.4690 ETH |
0.4690 ETH |
| 2020-11-03 |
0.4690 ETH |
0.0000 |
0.4690 ETH |
0.4690 ETH |
0.4690 ETH |
0.4690 ETH |
| 2020-11-02 |
0.4690 ETH |
0.0000 |
0.4690 ETH |
0.4690 ETH |
0.4690 ETH |
0.4690 ETH |
| 2020-11-01 |
0.4690 ETH |
0.0000 |
0.4690 ETH |
0.4690 ETH |
0.4690 ETH |
0.4690 ETH |
| 2020-10-31 |
0.4556 ETH |
0.0038 |
0.4556 ETH |
0.4421 ETH |
0.4690 ETH |
0.4690 ETH |
| 2020-10-30 |
0.3293 ETH |
0.0000 |
0.3293 ETH |
0.3293 ETH |
0.3293 ETH |
0.3293 ETH |
| 2020-10-29 |
0.3293 ETH |
0.0000 |
0.3293 ETH |
0.3293 ETH |
0.3293 ETH |
0.3293 ETH |
| 2020-10-28 |
0.3293 ETH |
0.0000 |
0.3293 ETH |
0.3293 ETH |
0.3293 ETH |
0.3293 ETH |
| 2020-10-27 |
0.3293 ETH |
0.0000 |
0.3293 ETH |
0.3293 ETH |
0.3293 ETH |
0.3293 ETH |
| 2020-10-26 |
0.3803 ETH |
0.0082 |
0.3803 ETH |
0.3164 ETH |
0.4443 ETH |
0.3293 ETH |
| 2020-10-25 |
0.2000 ETH |
0.0000 |
0.2000 ETH |
0.2000 ETH |
0.2000 ETH |
0.2000 ETH |
| 2020-10-24 |
0.2000 ETH |
0.0000 |
0.2000 ETH |
0.2000 ETH |
0.2000 ETH |
0.2000 ETH |
| 2020-10-23 |
0.2000 ETH |
0.0000 |
0.2000 ETH |
0.2000 ETH |
0.2000 ETH |
0.2000 ETH |
| 2020-10-22 |
0.2000 ETH |
0.0000 |
0.2000 ETH |
0.2000 ETH |
0.2000 ETH |
0.2000 ETH |
| 2020-10-21 |
0.2000 ETH |
0.0000 |
0.2000 ETH |
0.2000 ETH |
0.2000 ETH |
0.2000 ETH |
| 2020-10-20 |
0.2000 ETH |
0.0000 |
0.2000 ETH |
0.2000 ETH |
0.2000 ETH |
0.2000 ETH |
| 2020-10-19 |
0.2000 ETH |
0.0008 |
0.2000 ETH |
0.2000 ETH |
0.2000 ETH |
0.2000 ETH |
| 2020-10-18 |
0.2000 ETH |
0.0000 |
0.2000 ETH |
0.2000 ETH |
0.2000 ETH |
0.2000 ETH |
| 2020-10-17 |
0.2000 ETH |
0.0083 |
0.2000 ETH |
0.2000 ETH |
0.2000 ETH |
0.2000 ETH |
| 2020-10-16 |
0.6137 ETH |
0.0000 |
0.6137 ETH |
0.6137 ETH |
0.6137 ETH |
0.6137 ETH |
| 2020-10-15 |
0.6137 ETH |
0.0000 |
0.6137 ETH |
0.6137 ETH |
0.6137 ETH |
0.6137 ETH |
| 2020-10-14 |
0.6137 ETH |
0.0000 |
0.6137 ETH |
0.6137 ETH |
0.6137 ETH |
0.6137 ETH |
| 2020-10-13 |
0.6137 ETH |
0.0000 |
0.6137 ETH |
0.6137 ETH |
0.6137 ETH |
0.6137 ETH |
| 2020-10-12 |
0.6137 ETH |
0.0000 |
0.6137 ETH |
0.6137 ETH |
0.6137 ETH |
0.6137 ETH |
| 2020-10-11 |
0.6137 ETH |
0.0000 |
0.6137 ETH |
0.6137 ETH |
0.6137 ETH |
0.6137 ETH |
| 2020-10-10 |
0.6137 ETH |
0.0000 |
0.6137 ETH |
0.6137 ETH |
0.6137 ETH |
0.6137 ETH |
| 2020-10-09 |
0.6137 ETH |
0.0000 |
0.6137 ETH |
0.6137 ETH |
0.6137 ETH |
0.6137 ETH |
| 2020-10-08 |
0.6137 ETH |
0.0000 |
0.6137 ETH |
0.6137 ETH |
0.6137 ETH |
0.6137 ETH |
| 2020-10-07 |
0.6137 ETH |
0.0000 |
0.6137 ETH |
0.6137 ETH |
0.6137 ETH |
0.6137 ETH |
| 2020-10-06 |
0.6137 ETH |
0.0000 |
0.6137 ETH |
0.6137 ETH |
0.6137 ETH |
0.6137 ETH |
| 2020-10-05 |
0.6137 ETH |
0.0000 |
0.6137 ETH |
0.6137 ETH |
0.6137 ETH |
0.6137 ETH |
| 2020-10-04 |
0.6137 ETH |
0.0000 |
0.6137 ETH |
0.6137 ETH |
0.6137 ETH |
0.6137 ETH |
| 2020-10-03 |
0.6137 ETH |
0.0000 |
0.6137 ETH |
0.6137 ETH |
0.6137 ETH |
0.6137 ETH |
| 2020-10-02 |
0.6137 ETH |
0.0000 |
0.6137 ETH |
0.6137 ETH |
0.6137 ETH |
0.6137 ETH |
| 2020-10-01 |
0.6137 ETH |
0.0259 |
0.6137 ETH |
0.6137 ETH |
0.6137 ETH |
0.6137 ETH |
| 2020-09-30 |
0.4414 ETH |
0.0000 |
0.4414 ETH |
0.4414 ETH |
0.4414 ETH |
0.4414 ETH |
| 2020-09-29 |
0.4414 ETH |
0.0000 |
0.4414 ETH |
0.4414 ETH |
0.4414 ETH |
0.4414 ETH |
| 2020-09-28 |
0.4414 ETH |
0.0000 |
0.4414 ETH |
0.4414 ETH |
0.4414 ETH |
0.4414 ETH |
| 2020-09-27 |
0.4414 ETH |
0.0000 |
0.4414 ETH |
0.4414 ETH |
0.4414 ETH |
0.4414 ETH |
| 2020-09-26 |
0.4414 ETH |
0.0000 |
0.4414 ETH |
0.4414 ETH |
0.4414 ETH |
0.4414 ETH |
| 2020-09-25 |
0.4414 ETH |
0.0007 |
0.4414 ETH |
0.4414 ETH |
0.4414 ETH |
0.4414 ETH |
| 2020-09-24 |
0.2892 ETH |
0.0000 |
0.2892 ETH |
0.2892 ETH |
0.2892 ETH |
0.2892 ETH |
| 2020-09-23 |
0.2892 ETH |
0.0000 |
0.2892 ETH |
0.2892 ETH |
0.2892 ETH |
0.2892 ETH |
| 2020-09-22 |
0.2892 ETH |
0.0000 |
0.2892 ETH |
0.2892 ETH |
0.2892 ETH |
0.2892 ETH |
| 2020-09-21 |
0.7542 ETH |
0.0671 |
0.7542 ETH |
0.1085 ETH |
1.3999 ETH |
0.2892 ETH |
| 2020-09-20 |
0.8499 ETH |
0.0023 |
0.8499 ETH |
0.3000 ETH |
1.3999 ETH |
1.3999 ETH |
| 2020-09-19 |
1.3999 ETH |
0.0000 |
1.3999 ETH |
1.3999 ETH |
1.3999 ETH |
1.3999 ETH |