Identifier on Yobit: pom_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-29 |
0.4757 ETH |
0.0000 |
0.4757 ETH |
0.4757 ETH |
0.4757 ETH |
0.4757 ETH |
| 2020-02-28 |
0.4757 ETH |
0.0000 |
0.4757 ETH |
0.4757 ETH |
0.4757 ETH |
0.4757 ETH |
| 2020-02-27 |
0.4757 ETH |
0.0000 |
0.4757 ETH |
0.4757 ETH |
0.4757 ETH |
0.4757 ETH |
| 2020-02-26 |
0.6679 ETH |
0.0721 |
0.6679 ETH |
0.4757 ETH |
0.8600 ETH |
0.4757 ETH |
| 2020-02-25 |
0.7176 ETH |
0.1117 |
0.7176 ETH |
0.5302 ETH |
0.9050 ETH |
0.8600 ETH |
| 2020-02-24 |
0.5165 ETH |
0.0000 |
0.5165 ETH |
0.5165 ETH |
0.5165 ETH |
0.5165 ETH |
| 2020-02-23 |
0.5165 ETH |
0.0000 |
0.5165 ETH |
0.5165 ETH |
0.5165 ETH |
0.5165 ETH |
| 2020-02-22 |
0.5165 ETH |
0.0000 |
0.5165 ETH |
0.5165 ETH |
0.5165 ETH |
0.5165 ETH |
| 2020-02-21 |
0.5165 ETH |
0.0000 |
0.5165 ETH |
0.5165 ETH |
0.5165 ETH |
0.5165 ETH |
| 2020-02-20 |
0.5165 ETH |
0.0000 |
0.5165 ETH |
0.5165 ETH |
0.5165 ETH |
0.5165 ETH |
| 2020-02-19 |
0.5165 ETH |
0.0000 |
0.5165 ETH |
0.5165 ETH |
0.5165 ETH |
0.5165 ETH |
| 2020-02-18 |
0.5165 ETH |
0.0000 |
0.5165 ETH |
0.5165 ETH |
0.5165 ETH |
0.5165 ETH |
| 2020-02-17 |
0.5165 ETH |
0.0012 |
0.5165 ETH |
0.5165 ETH |
0.5165 ETH |
0.5165 ETH |
| 2020-02-16 |
0.5892 ETH |
0.0000 |
0.5892 ETH |
0.5892 ETH |
0.5892 ETH |
0.5892 ETH |
| 2020-02-15 |
0.5892 ETH |
0.0000 |
0.5892 ETH |
0.5892 ETH |
0.5892 ETH |
0.5892 ETH |
| 2020-02-14 |
0.5892 ETH |
0.0000 |
0.5892 ETH |
0.5892 ETH |
0.5892 ETH |
0.5892 ETH |
| 2020-02-13 |
0.5892 ETH |
0.0000 |
0.5892 ETH |
0.5892 ETH |
0.5892 ETH |
0.5892 ETH |
| 2020-02-12 |
0.5892 ETH |
0.0000 |
0.5892 ETH |
0.5892 ETH |
0.5892 ETH |
0.5892 ETH |
| 2020-02-11 |
0.5892 ETH |
0.0000 |
0.5892 ETH |
0.5892 ETH |
0.5892 ETH |
0.5892 ETH |
| 2020-02-10 |
0.5892 ETH |
0.0000 |
0.5892 ETH |
0.5892 ETH |
0.5892 ETH |
0.5892 ETH |
| 2020-02-09 |
0.5487 ETH |
0.0016 |
0.5487 ETH |
0.5083 ETH |
0.5892 ETH |
0.5892 ETH |
| 2020-02-08 |
0.7205 ETH |
0.0000 |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
| 2020-02-07 |
0.7205 ETH |
0.0000 |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
| 2020-02-06 |
0.7205 ETH |
0.0000 |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
| 2020-02-05 |
0.7205 ETH |
0.0000 |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
| 2020-02-04 |
0.7205 ETH |
0.0000 |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
| 2020-02-03 |
0.7205 ETH |
0.0000 |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
| 2020-02-02 |
0.7205 ETH |
0.0000 |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
| 2020-02-01 |
0.7205 ETH |
0.0000 |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
| 2020-01-31 |
0.7205 ETH |
0.0000 |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
| 2020-01-30 |
0.7205 ETH |
0.0000 |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
| 2020-01-29 |
0.7205 ETH |
0.0000 |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
| 2020-01-28 |
0.7205 ETH |
0.0000 |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
| 2020-01-27 |
0.7205 ETH |
0.0000 |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
| 2020-01-26 |
0.7205 ETH |
0.0000 |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
| 2020-01-25 |
0.7205 ETH |
0.0000 |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
| 2020-01-24 |
0.7205 ETH |
0.0000 |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
| 2020-01-23 |
0.7205 ETH |
0.0000 |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
| 2020-01-22 |
0.7205 ETH |
0.0000 |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
| 2020-01-21 |
0.7205 ETH |
0.0000 |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
| 2020-01-20 |
0.7205 ETH |
0.0000 |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
| 2020-01-19 |
0.7205 ETH |
0.0000 |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
| 2020-01-18 |
0.7205 ETH |
0.0000 |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
| 2020-01-17 |
0.7205 ETH |
0.0000 |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
| 2020-01-15 |
0.7205 ETH |
0.0000 |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
| 2020-01-14 |
0.7205 ETH |
0.0000 |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
| 2020-01-13 |
0.7205 ETH |
0.0000 |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
| 2020-01-12 |
0.7205 ETH |
0.0000 |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
| 2020-01-11 |
0.7205 ETH |
0.0000 |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
| 2020-01-10 |
0.7205 ETH |
0.0000 |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |