Identifier on Yobit: pom_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-30 |
0.6604 ETH |
0.0000 |
0.6604 ETH |
0.6604 ETH |
0.6604 ETH |
0.6604 ETH |
| 2019-09-29 |
0.6604 ETH |
0.0000 |
0.6604 ETH |
0.6604 ETH |
0.6604 ETH |
0.6604 ETH |
| 2019-09-28 |
0.6604 ETH |
0.0000 |
0.6604 ETH |
0.6604 ETH |
0.6604 ETH |
0.6604 ETH |
| 2019-09-27 |
0.6604 ETH |
0.0000 |
0.6604 ETH |
0.6604 ETH |
0.6604 ETH |
0.6604 ETH |
| 2019-09-26 |
0.6604 ETH |
0.0000 |
0.6604 ETH |
0.6604 ETH |
0.6604 ETH |
0.6604 ETH |
| 2019-09-25 |
0.6604 ETH |
0.0000 |
0.6604 ETH |
0.6604 ETH |
0.6604 ETH |
0.6604 ETH |
| 2019-09-24 |
0.6604 ETH |
0.0000 |
0.6604 ETH |
0.6604 ETH |
0.6604 ETH |
0.6604 ETH |
| 2019-09-23 |
0.6604 ETH |
0.0000 |
0.6604 ETH |
0.6604 ETH |
0.6604 ETH |
0.6604 ETH |
| 2019-09-22 |
0.6604 ETH |
0.0000 |
0.6604 ETH |
0.6604 ETH |
0.6604 ETH |
0.6604 ETH |
| 2019-09-21 |
0.6604 ETH |
0.0000 |
0.6604 ETH |
0.6604 ETH |
0.6604 ETH |
0.6604 ETH |
| 2019-09-20 |
0.6604 ETH |
0.0000 |
0.6604 ETH |
0.6604 ETH |
0.6604 ETH |
0.6604 ETH |
| 2019-09-19 |
0.6604 ETH |
0.0000 |
0.6604 ETH |
0.6604 ETH |
0.6604 ETH |
0.6604 ETH |
| 2019-09-18 |
0.6604 ETH |
0.0000 |
0.6604 ETH |
0.6604 ETH |
0.6604 ETH |
0.6604 ETH |
| 2019-09-17 |
0.6604 ETH |
0.0000 |
0.6604 ETH |
0.6604 ETH |
0.6604 ETH |
0.6604 ETH |
| 2019-09-16 |
0.6604 ETH |
0.0000 |
0.6604 ETH |
0.6604 ETH |
0.6604 ETH |
0.6604 ETH |
| 2019-09-15 |
0.6604 ETH |
0.0000 |
0.6604 ETH |
0.6604 ETH |
0.6604 ETH |
0.6604 ETH |
| 2019-09-14 |
0.6604 ETH |
0.0000 |
0.6604 ETH |
0.6604 ETH |
0.6604 ETH |
0.6604 ETH |
| 2019-09-13 |
0.6604 ETH |
0.0000 |
0.6604 ETH |
0.6604 ETH |
0.6604 ETH |
0.6604 ETH |
| 2019-09-12 |
0.6604 ETH |
0.0000 |
0.6604 ETH |
0.6604 ETH |
0.6604 ETH |
0.6604 ETH |
| 2019-09-11 |
0.6604 ETH |
0.0037 |
0.6604 ETH |
0.6604 ETH |
0.6604 ETH |
0.6604 ETH |
| 2019-09-10 |
1.3999 ETH |
0.0000 |
1.3999 ETH |
1.3999 ETH |
1.3999 ETH |
1.3999 ETH |
| 2019-09-09 |
1.3999 ETH |
0.0000 |
1.3999 ETH |
1.3999 ETH |
1.3999 ETH |
1.3999 ETH |
| 2019-09-08 |
1.3999 ETH |
0.0000 |
1.3999 ETH |
1.3999 ETH |
1.3999 ETH |
1.3999 ETH |
| 2019-09-07 |
1.3999 ETH |
0.0000 |
1.3999 ETH |
1.3999 ETH |
1.3999 ETH |
1.3999 ETH |
| 2019-09-06 |
1.3999 ETH |
0.0000 |
1.3999 ETH |
1.3999 ETH |
1.3999 ETH |
1.3999 ETH |
| 2019-09-05 |
1.3999 ETH |
0.0000 |
1.3999 ETH |
1.3999 ETH |
1.3999 ETH |
1.3999 ETH |
| 2019-09-04 |
1.3999 ETH |
0.0000 |
1.3999 ETH |
1.3999 ETH |
1.3999 ETH |
1.3999 ETH |
| 2019-09-03 |
1.3999 ETH |
0.0000 |
1.3999 ETH |
1.3999 ETH |
1.3999 ETH |
1.3999 ETH |
| 2019-09-02 |
1.3999 ETH |
0.0009 |
1.3999 ETH |
1.3999 ETH |
1.3999 ETH |
1.3999 ETH |
| 2019-09-01 |
1.2000 ETH |
0.0000 |
1.2000 ETH |
1.2000 ETH |
1.2000 ETH |
1.2000 ETH |
| 2019-08-31 |
1.2000 ETH |
0.0000 |
1.2000 ETH |
1.2000 ETH |
1.2000 ETH |
1.2000 ETH |
| 2019-08-30 |
1.2000 ETH |
0.0000 |
1.2000 ETH |
1.2000 ETH |
1.2000 ETH |
1.2000 ETH |
| 2019-08-29 |
1.2000 ETH |
0.0000 |
1.2000 ETH |
1.2000 ETH |
1.2000 ETH |
1.2000 ETH |
| 2019-08-28 |
1.2000 ETH |
0.0000 |
1.2000 ETH |
1.2000 ETH |
1.2000 ETH |
1.2000 ETH |
| 2019-08-27 |
1.2000 ETH |
0.0000 |
1.2000 ETH |
1.2000 ETH |
1.2000 ETH |
1.2000 ETH |
| 2019-08-26 |
1.2000 ETH |
0.0000 |
1.2000 ETH |
1.2000 ETH |
1.2000 ETH |
1.2000 ETH |
| 2019-08-25 |
1.2000 ETH |
0.0000 |
1.2000 ETH |
1.2000 ETH |
1.2000 ETH |
1.2000 ETH |
| 2019-08-24 |
1.2000 ETH |
0.0000 |
1.2000 ETH |
1.2000 ETH |
1.2000 ETH |
1.2000 ETH |
| 2019-08-23 |
0.9300 ETH |
0.0054 |
0.9300 ETH |
0.6601 ETH |
1.2000 ETH |
1.2000 ETH |
| 2019-08-22 |
0.6601 ETH |
0.0000 |
0.6601 ETH |
0.6601 ETH |
0.6601 ETH |
0.6601 ETH |
| 2019-08-21 |
0.6601 ETH |
0.0000 |
0.6601 ETH |
0.6601 ETH |
0.6601 ETH |
0.6601 ETH |
| 2019-08-20 |
0.6601 ETH |
0.0000 |
0.6601 ETH |
0.6601 ETH |
0.6601 ETH |
0.6601 ETH |
| 2019-08-19 |
0.6601 ETH |
0.0000 |
0.6601 ETH |
0.6601 ETH |
0.6601 ETH |
0.6601 ETH |
| 2019-08-18 |
0.6601 ETH |
0.0000 |
0.6601 ETH |
0.6601 ETH |
0.6601 ETH |
0.6601 ETH |
| 2019-08-17 |
0.6601 ETH |
0.0000 |
0.6601 ETH |
0.6601 ETH |
0.6601 ETH |
0.6601 ETH |
| 2019-08-16 |
0.6601 ETH |
0.0000 |
0.6601 ETH |
0.6601 ETH |
0.6601 ETH |
0.6601 ETH |
| 2019-08-15 |
0.6601 ETH |
0.0000 |
0.6601 ETH |
0.6601 ETH |
0.6601 ETH |
0.6601 ETH |
| 2019-08-14 |
0.6601 ETH |
0.0012 |
0.6601 ETH |
0.6601 ETH |
0.6601 ETH |
0.6601 ETH |
| 2019-08-13 |
0.6600 ETH |
0.0000 |
0.6600 ETH |
0.6600 ETH |
0.6600 ETH |
0.6600 ETH |
| 2019-08-12 |
0.6600 ETH |
0.0000 |
0.6600 ETH |
0.6600 ETH |
0.6600 ETH |
0.6600 ETH |