Identifier on Yobit: pom_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-03 |
0.5098 ETH |
0.0000 |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
| 2019-05-02 |
0.5098 ETH |
0.0000 |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
| 2019-05-01 |
0.5098 ETH |
0.0000 |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
| 2019-04-30 |
0.5098 ETH |
0.0000 |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
| 2019-04-29 |
0.5098 ETH |
0.0000 |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
| 2019-04-28 |
0.5098 ETH |
0.0000 |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
| 2019-04-27 |
0.5098 ETH |
0.0000 |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
| 2019-04-26 |
0.5098 ETH |
0.0000 |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
| 2019-04-25 |
0.5098 ETH |
0.0000 |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
| 2019-04-24 |
0.5098 ETH |
0.0000 |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
| 2019-04-23 |
0.5098 ETH |
0.0000 |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
| 2019-04-22 |
0.5098 ETH |
0.0000 |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
| 2019-04-21 |
0.5098 ETH |
0.0000 |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
| 2019-04-20 |
0.5098 ETH |
0.0000 |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
| 2019-04-19 |
0.5098 ETH |
0.0000 |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
| 2019-04-18 |
0.5098 ETH |
0.0000 |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
| 2019-04-17 |
0.5098 ETH |
0.0000 |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
| 2019-04-16 |
0.5098 ETH |
0.0000 |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
| 2019-04-15 |
0.5098 ETH |
0.0000 |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
| 2019-04-14 |
0.5098 ETH |
0.0000 |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
| 2019-04-13 |
0.5098 ETH |
0.0000 |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
0.5098 ETH |
| 2019-04-12 |
0.9271 ETH |
0.0004 |
0.9271 ETH |
0.5098 ETH |
1.3445 ETH |
0.5098 ETH |
| 2019-04-11 |
1.2184 ETH |
0.0000 |
1.2184 ETH |
1.2184 ETH |
1.2184 ETH |
1.2184 ETH |
| 2019-04-10 |
1.2184 ETH |
0.0000 |
1.2184 ETH |
1.2184 ETH |
1.2184 ETH |
1.2184 ETH |
| 2019-04-09 |
1.2184 ETH |
0.0000 |
1.2184 ETH |
1.2184 ETH |
1.2184 ETH |
1.2184 ETH |
| 2019-04-08 |
1.2184 ETH |
0.0000 |
1.2184 ETH |
1.2184 ETH |
1.2184 ETH |
1.2184 ETH |
| 2019-04-07 |
1.2184 ETH |
0.0000 |
1.2184 ETH |
1.2184 ETH |
1.2184 ETH |
1.2184 ETH |
| 2019-04-06 |
1.2184 ETH |
0.0000 |
1.2184 ETH |
1.2184 ETH |
1.2184 ETH |
1.2184 ETH |
| 2019-04-05 |
1.2184 ETH |
0.0000 |
1.2184 ETH |
1.2184 ETH |
1.2184 ETH |
1.2184 ETH |
| 2019-04-04 |
1.2184 ETH |
0.0025 |
1.2184 ETH |
1.2184 ETH |
1.2184 ETH |
1.2184 ETH |
| 2019-04-03 |
1.1347 ETH |
0.1487 |
1.1347 ETH |
0.7895 ETH |
1.4800 ETH |
0.7895 ETH |
| 2019-04-02 |
0.6542 ETH |
0.0000 |
0.6542 ETH |
0.6542 ETH |
0.6542 ETH |
0.6542 ETH |
| 2019-04-01 |
0.6542 ETH |
0.0000 |
0.6542 ETH |
0.6542 ETH |
0.6542 ETH |
0.6542 ETH |
| 2019-03-31 |
0.6542 ETH |
0.0000 |
0.6542 ETH |
0.6542 ETH |
0.6542 ETH |
0.6542 ETH |
| 2019-03-30 |
0.6542 ETH |
0.0000 |
0.6542 ETH |
0.6542 ETH |
0.6542 ETH |
0.6542 ETH |
| 2019-03-29 |
0.6542 ETH |
0.0000 |
0.6542 ETH |
0.6542 ETH |
0.6542 ETH |
0.6542 ETH |
| 2019-03-28 |
0.6542 ETH |
0.0000 |
0.6542 ETH |
0.6542 ETH |
0.6542 ETH |
0.6542 ETH |
| 2019-03-27 |
0.6542 ETH |
0.0000 |
0.6542 ETH |
0.6542 ETH |
0.6542 ETH |
0.6542 ETH |
| 2019-03-26 |
0.6542 ETH |
0.0000 |
0.6542 ETH |
0.6542 ETH |
0.6542 ETH |
0.6542 ETH |
| 2019-03-25 |
0.6542 ETH |
0.0000 |
0.6542 ETH |
0.6542 ETH |
0.6542 ETH |
0.6542 ETH |
| 2019-03-24 |
0.6542 ETH |
0.0000 |
0.6542 ETH |
0.6542 ETH |
0.6542 ETH |
0.6542 ETH |
| 2019-03-23 |
0.6542 ETH |
0.0000 |
0.6542 ETH |
0.6542 ETH |
0.6542 ETH |
0.6542 ETH |
| 2019-03-22 |
0.6542 ETH |
0.0000 |
0.6542 ETH |
0.6542 ETH |
0.6542 ETH |
0.6542 ETH |
| 2019-03-21 |
0.6542 ETH |
0.0000 |
0.6542 ETH |
0.6542 ETH |
0.6542 ETH |
0.6542 ETH |
| 2019-03-20 |
0.6542 ETH |
0.0000 |
0.6542 ETH |
0.6542 ETH |
0.6542 ETH |
0.6542 ETH |
| 2019-03-19 |
0.6542 ETH |
0.0000 |
0.6542 ETH |
0.6542 ETH |
0.6542 ETH |
0.6542 ETH |
| 2019-03-18 |
0.6369 ETH |
0.0000 |
0.6369 ETH |
0.6369 ETH |
0.6369 ETH |
0.6369 ETH |
| 2019-03-17 |
0.6369 ETH |
0.0000 |
0.6369 ETH |
0.6369 ETH |
0.6369 ETH |
0.6369 ETH |
| 2019-03-16 |
0.6369 ETH |
0.0000 |
0.6369 ETH |
0.6369 ETH |
0.6369 ETH |
0.6369 ETH |
| 2019-03-15 |
0.6369 ETH |
0.0000 |
0.6369 ETH |
0.6369 ETH |
0.6369 ETH |
0.6369 ETH |