Market [unlinked] / [unlinked]
Identifier on Yobit: pom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-09-03 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-09-02 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-09-01 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-08-31 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-08-30 |
37,002.0035 |
0.0008 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-08-29 |
78,000.0000 |
0.0000 |
78,000.0000 |
78,000.0000 |
78,000.0000 |
78,000.0000 |
| 2023-08-28 |
78,000.0000 |
0.0000 |
78,000.0000 |
78,000.0000 |
78,000.0000 |
78,000.0000 |
| 2023-08-27 |
78,000.0000 |
0.0000 |
78,000.0000 |
78,000.0000 |
78,000.0000 |
78,000.0000 |
| 2023-08-26 |
78,000.0000 |
0.0000 |
78,000.0000 |
78,000.0000 |
78,000.0000 |
78,000.0000 |
| 2023-08-25 |
78,000.0000 |
0.0000 |
78,000.0000 |
78,000.0000 |
78,000.0000 |
78,000.0000 |
| 2023-08-24 |
78,000.0000 |
0.0000 |
78,000.0000 |
78,000.0000 |
78,000.0000 |
78,000.0000 |
| 2023-08-23 |
78,000.0000 |
0.0000 |
78,000.0000 |
78,000.0000 |
78,000.0000 |
78,000.0000 |
| 2023-08-22 |
78,000.0000 |
0.0000 |
78,000.0000 |
78,000.0000 |
78,000.0000 |
78,000.0000 |
| 2023-08-21 |
78,000.0000 |
0.0000 |
78,000.0000 |
78,000.0000 |
78,000.0000 |
78,000.0000 |
| 2023-08-20 |
78,000.0000 |
0.0000 |
78,000.0000 |
78,000.0000 |
78,000.0000 |
78,000.0000 |
| 2023-08-19 |
78,000.0000 |
0.0000 |
78,000.0000 |
78,000.0000 |
78,000.0000 |
78,000.0000 |
| 2023-08-18 |
78,000.0000 |
0.0000 |
78,000.0000 |
78,000.0000 |
78,000.0000 |
78,000.0000 |
| 2023-08-17 |
78,000.0000 |
0.0000 |
78,000.0000 |
78,000.0000 |
78,000.0000 |
78,000.0000 |
| 2023-08-16 |
78,000.0000 |
0.0001 |
78,000.0000 |
78,000.0000 |
78,000.0000 |
78,000.0000 |
| 2023-08-15 |
50,348.7270 |
0.0000 |
50,348.7270 |
50,348.7270 |
50,348.7270 |
50,348.7270 |
| 2023-08-14 |
50,348.7270 |
0.0000 |
50,348.7270 |
50,348.7270 |
50,348.7270 |
50,348.7270 |
| 2023-08-13 |
50,348.7270 |
0.0000 |
50,348.7270 |
50,348.7270 |
50,348.7270 |
50,348.7270 |
| 2023-08-12 |
50,348.7270 |
0.0000 |
50,348.7270 |
50,348.7270 |
50,348.7270 |
50,348.7270 |
| 2023-08-11 |
50,348.7270 |
0.0000 |
50,348.7270 |
50,348.7270 |
50,348.7270 |
50,348.7270 |
| 2023-08-10 |
50,348.7270 |
0.0000 |
50,348.7270 |
50,348.7270 |
50,348.7270 |
50,348.7270 |
| 2023-08-09 |
50,348.7270 |
0.0000 |
50,348.7270 |
50,348.7270 |
50,348.7270 |
50,348.7270 |
| 2023-08-08 |
50,348.7270 |
0.0000 |
50,348.7270 |
50,348.7270 |
50,348.7270 |
50,348.7270 |
| 2023-08-07 |
50,348.7270 |
0.0000 |
50,348.7270 |
50,348.7270 |
50,348.7270 |
50,348.7270 |
| 2023-08-06 |
50,348.7270 |
0.0000 |
50,348.7270 |
50,348.7270 |
50,348.7270 |
50,348.7270 |
| 2023-08-05 |
50,348.7270 |
0.0000 |
50,348.7270 |
50,348.7270 |
50,348.7270 |
50,348.7270 |
| 2023-08-04 |
50,348.7270 |
0.0004 |
50,348.7270 |
50,348.7270 |
50,348.7270 |
50,348.7270 |
| 2023-08-03 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-08-02 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-08-01 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-07-31 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-07-30 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-07-29 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-07-28 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-07-27 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-07-26 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-07-25 |
39,000.5018 |
0.0014 |
39,000.5018 |
37,002.0035 |
40,999.0000 |
37,002.0035 |
| 2023-07-24 |
58,177.5811 |
0.0000 |
58,177.5811 |
58,177.5811 |
58,177.5811 |
58,177.5811 |
| 2023-07-23 |
58,177.5811 |
0.0000 |
58,177.5811 |
58,177.5811 |
58,177.5811 |
58,177.5811 |
| 2023-07-22 |
58,177.5811 |
0.0000 |
58,177.5811 |
58,177.5811 |
58,177.5811 |
58,177.5811 |
| 2023-07-21 |
59,499.5000 |
0.0006 |
59,499.5000 |
40,999.0001 |
78,000.0000 |
58,177.5811 |
| 2023-07-20 |
58,000.0000 |
0.0000 |
58,000.0000 |
58,000.0000 |
58,000.0000 |
58,000.0000 |
| 2023-07-19 |
58,000.0000 |
0.0000 |
58,000.0000 |
58,000.0000 |
58,000.0000 |
58,000.0000 |
| 2023-07-18 |
58,000.0000 |
0.0000 |
58,000.0000 |
58,000.0000 |
58,000.0000 |
58,000.0000 |
| 2023-07-17 |
58,000.0000 |
0.0000 |
58,000.0000 |
58,000.0000 |
58,000.0000 |
58,000.0000 |