Market [unlinked] / [unlinked]
Identifier on Yobit: pom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
105,000.0000 |
0.0000 |
105,000.0000 |
105,000.0000 |
105,000.0000 |
105,000.0000 |
| 2023-04-06 |
105,000.0000 |
0.0000 |
105,000.0000 |
105,000.0000 |
105,000.0000 |
105,000.0000 |
| 2023-04-05 |
105,000.0000 |
0.0000 |
105,000.0000 |
105,000.0000 |
105,000.0000 |
105,000.0000 |
| 2023-04-04 |
105,000.0000 |
0.0000 |
105,000.0000 |
105,000.0000 |
105,000.0000 |
105,000.0000 |
| 2023-04-03 |
105,000.0000 |
0.0000 |
105,000.0000 |
105,000.0000 |
105,000.0000 |
105,000.0000 |
| 2023-04-02 |
94,497.9997 |
0.0142 |
94,497.9997 |
83,995.9994 |
105,000.0000 |
105,000.0000 |
| 2023-04-01 |
84,996.0000 |
0.0000 |
84,996.0000 |
84,996.0000 |
84,996.0000 |
84,996.0000 |
| 2023-03-31 |
84,996.0000 |
0.0000 |
84,996.0000 |
84,996.0000 |
84,996.0000 |
84,996.0000 |
| 2023-03-30 |
84,996.0000 |
0.0000 |
84,996.0000 |
84,996.0000 |
84,996.0000 |
84,996.0000 |
| 2023-03-29 |
84,996.0000 |
0.0000 |
84,996.0000 |
84,996.0000 |
84,996.0000 |
84,996.0000 |
| 2023-03-28 |
84,996.0000 |
0.0000 |
84,996.0000 |
84,996.0000 |
84,996.0000 |
84,996.0000 |
| 2023-03-27 |
84,996.0000 |
0.0000 |
84,996.0000 |
84,996.0000 |
84,996.0000 |
84,996.0000 |
| 2023-03-26 |
84,996.0000 |
0.0000 |
84,996.0000 |
84,996.0000 |
84,996.0000 |
84,996.0000 |
| 2023-03-25 |
84,996.0000 |
0.0000 |
84,996.0000 |
84,996.0000 |
84,996.0000 |
84,996.0000 |
| 2023-03-24 |
84,996.0000 |
0.0000 |
84,996.0000 |
84,996.0000 |
84,996.0000 |
84,996.0000 |
| 2023-03-23 |
84,996.0000 |
0.0000 |
84,996.0000 |
84,996.0000 |
84,996.0000 |
84,996.0000 |
| 2023-03-22 |
84,996.0000 |
0.0004 |
84,996.0000 |
84,996.0000 |
84,996.0000 |
84,996.0000 |
| 2023-03-21 |
33,001.3300 |
0.0000 |
33,001.3300 |
33,001.3300 |
33,001.3300 |
33,001.3300 |
| 2023-03-20 |
34,001.3400 |
0.0034 |
34,001.3400 |
33,001.3300 |
35,001.3500 |
33,001.3300 |
| 2023-03-19 |
60,573.0000 |
0.0516 |
60,573.0000 |
36,100.0000 |
85,046.0000 |
85,046.0000 |
| 2023-03-18 |
28,056.6491 |
0.0000 |
28,056.6491 |
28,056.6491 |
28,056.6491 |
28,056.6491 |
| 2023-03-17 |
28,056.6491 |
0.0003 |
28,056.6491 |
28,056.6491 |
28,056.6491 |
28,056.6491 |
| 2023-03-16 |
34,900.0000 |
0.0000 |
34,900.0000 |
34,900.0000 |
34,900.0000 |
34,900.0000 |
| 2023-03-15 |
34,900.0000 |
0.0000 |
34,900.0000 |
34,900.0000 |
34,900.0000 |
34,900.0000 |
| 2023-03-14 |
34,900.0000 |
0.0009 |
34,900.0000 |
34,900.0000 |
34,900.0000 |
34,900.0000 |
| 2023-03-13 |
34,574.0000 |
0.2551 |
34,574.0000 |
13,908.0000 |
55,240.0000 |
35,000.0000 |
| 2023-03-12 |
34,574.0000 |
0.0392 |
34,574.0000 |
13,908.0000 |
55,240.0000 |
41,911.1714 |
| 2023-03-11 |
6,322.0000 |
0.0000 |
6,322.0000 |
6,322.0000 |
6,322.0000 |
6,322.0000 |
| 2023-03-10 |
6,322.0000 |
0.0000 |
6,322.0000 |
6,322.0000 |
6,322.0000 |
6,322.0000 |
| 2023-03-09 |
6,322.0000 |
0.0000 |
6,322.0000 |
6,322.0000 |
6,322.0000 |
6,322.0000 |
| 2023-03-08 |
6,322.0000 |
0.0000 |
6,322.0000 |
6,322.0000 |
6,322.0000 |
6,322.0000 |
| 2023-03-07 |
6,322.0000 |
0.0018 |
6,322.0000 |
6,322.0000 |
6,322.0000 |
6,322.0000 |
| 2023-03-06 |
6,322.0000 |
0.0000 |
6,322.0000 |
6,322.0000 |
6,322.0000 |
6,322.0000 |
| 2023-03-05 |
6,322.0000 |
0.0000 |
6,322.0000 |
6,322.0000 |
6,322.0000 |
6,322.0000 |
| 2023-03-04 |
6,322.0000 |
0.0000 |
6,322.0000 |
6,322.0000 |
6,322.0000 |
6,322.0000 |
| 2023-03-03 |
6,322.0000 |
0.0000 |
6,322.0000 |
6,322.0000 |
6,322.0000 |
6,322.0000 |
| 2023-03-02 |
6,322.0000 |
0.0000 |
6,322.0000 |
6,322.0000 |
6,322.0000 |
6,322.0000 |
| 2023-03-01 |
6,322.0000 |
0.0003 |
6,322.0000 |
6,322.0000 |
6,322.0000 |
6,322.0000 |
| 2023-02-28 |
13,908.4000 |
0.0000 |
13,908.4000 |
13,908.4000 |
13,908.4000 |
13,908.4000 |
| 2023-02-27 |
13,908.4000 |
0.0000 |
13,908.4000 |
13,908.4000 |
13,908.4000 |
13,908.4000 |
| 2023-02-26 |
13,908.4000 |
0.0000 |
13,908.4000 |
13,908.4000 |
13,908.4000 |
13,908.4000 |
| 2023-02-25 |
13,908.4000 |
0.0000 |
13,908.4000 |
13,908.4000 |
13,908.4000 |
13,908.4000 |
| 2023-02-24 |
13,908.4000 |
0.0000 |
13,908.4000 |
13,908.4000 |
13,908.4000 |
13,908.4000 |
| 2023-02-23 |
13,908.4000 |
0.0000 |
13,908.4000 |
13,908.4000 |
13,908.4000 |
13,908.4000 |
| 2023-02-22 |
13,908.4000 |
0.0000 |
13,908.4000 |
13,908.4000 |
13,908.4000 |
13,908.4000 |
| 2023-02-21 |
13,908.4000 |
0.0000 |
13,908.4000 |
13,908.4000 |
13,908.4000 |
13,908.4000 |
| 2023-02-20 |
13,908.4000 |
0.0000 |
13,908.4000 |
13,908.4000 |
13,908.4000 |
13,908.4000 |
| 2023-02-19 |
13,908.4000 |
0.0000 |
13,908.4000 |
13,908.4000 |
13,908.4000 |
13,908.4000 |
| 2023-02-18 |
13,908.4000 |
0.0000 |
13,908.4000 |
13,908.4000 |
13,908.4000 |
13,908.4000 |
| 2023-02-17 |
13,908.4000 |
0.0000 |
13,908.4000 |
13,908.4000 |
13,908.4000 |
13,908.4000 |