Market [unlinked] / [unlinked]
Identifier on Yobit: pom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
5,760.0000 |
0.0041 |
5,760.0000 |
5,760.0000 |
5,760.0000 |
5,760.0000 |
| 2022-12-27 |
7,100.0000 |
0.0000 |
7,100.0000 |
7,100.0000 |
7,100.0000 |
7,100.0000 |
| 2022-12-26 |
7,100.0000 |
0.0000 |
7,100.0000 |
7,100.0000 |
7,100.0000 |
7,100.0000 |
| 2022-12-25 |
7,100.0000 |
0.0000 |
7,100.0000 |
7,100.0000 |
7,100.0000 |
7,100.0000 |
| 2022-12-24 |
6,800.0000 |
0.0078 |
6,800.0000 |
6,500.0000 |
7,100.0000 |
7,100.0000 |
| 2022-12-23 |
5,800.0000 |
0.0000 |
5,800.0000 |
5,800.0000 |
5,800.0000 |
5,800.0000 |
| 2022-12-22 |
5,800.0000 |
0.0000 |
5,800.0000 |
5,800.0000 |
5,800.0000 |
5,800.0000 |
| 2022-12-21 |
5,800.0000 |
0.0000 |
5,800.0000 |
5,800.0000 |
5,800.0000 |
5,800.0000 |
| 2022-12-20 |
5,800.0000 |
0.0000 |
5,800.0000 |
5,800.0000 |
5,800.0000 |
5,800.0000 |
| 2022-12-19 |
4,900.5000 |
0.0152 |
4,900.5000 |
4,001.0000 |
5,800.0000 |
5,800.0000 |
| 2022-12-18 |
5,800.0000 |
0.0011 |
5,800.0000 |
5,800.0000 |
5,800.0000 |
5,800.0000 |
| 2022-12-17 |
7,575.0000 |
0.0031 |
7,575.0000 |
7,575.0000 |
7,575.0000 |
7,575.0000 |
| 2022-12-16 |
5,750.0000 |
0.0088 |
5,750.0000 |
4,000.0000 |
7,500.0000 |
5,800.0000 |
| 2022-12-15 |
5,200.0000 |
0.0000 |
5,200.0000 |
5,200.0000 |
5,200.0000 |
5,200.0000 |
| 2022-12-14 |
5,200.0000 |
0.0000 |
5,200.0000 |
5,200.0000 |
5,200.0000 |
5,200.0000 |
| 2022-12-13 |
5,200.0000 |
0.0010 |
5,200.0000 |
5,200.0000 |
5,200.0000 |
5,200.0000 |
| 2022-12-12 |
6,900.0000 |
0.0000 |
6,900.0000 |
6,900.0000 |
6,900.0000 |
6,900.0000 |
| 2022-12-11 |
6,900.0000 |
0.0000 |
6,900.0000 |
6,900.0000 |
6,900.0000 |
6,900.0000 |
| 2022-12-10 |
6,900.0000 |
0.0000 |
6,900.0000 |
6,900.0000 |
6,900.0000 |
6,900.0000 |
| 2022-12-09 |
6,900.0000 |
0.0000 |
6,900.0000 |
6,900.0000 |
6,900.0000 |
6,900.0000 |
| 2022-12-08 |
5,950.0000 |
0.0037 |
5,950.0000 |
5,000.0000 |
6,900.0000 |
6,900.0000 |
| 2022-12-07 |
7,500.0000 |
0.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
| 2022-12-06 |
7,500.0000 |
0.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
| 2022-12-05 |
7,500.0000 |
0.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
| 2022-12-04 |
7,500.0000 |
0.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
| 2022-12-03 |
7,500.0000 |
0.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
| 2022-12-02 |
7,500.0000 |
0.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
| 2022-12-01 |
7,500.0000 |
0.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
| 2022-11-30 |
7,500.0000 |
0.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
| 2022-11-29 |
7,500.0000 |
0.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
| 2022-11-28 |
15,150.0000 |
0.0157 |
15,150.0000 |
5,300.0000 |
25,000.0000 |
7,500.0000 |
| 2022-11-27 |
19,165.4592 |
0.0305 |
19,165.4592 |
6,281.9185 |
32,049.0000 |
9,083.6200 |
| 2022-11-26 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-25 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-24 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-23 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-22 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-21 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-20 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-19 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-18 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-17 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-16 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-15 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-14 |
5,300.0000 |
0.0008 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-13 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-12 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-11 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-10 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-09 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |