Market [unlinked] / [unlinked]
Identifier on Yobit: pom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-07 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-06 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-05 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-04 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-03 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-02 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-01 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-10-31 |
5,300.0000 |
0.0038 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-10-30 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-10-29 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-10-28 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-10-27 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-10-26 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-10-25 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-10-24 |
5,300.0000 |
0.0118 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-10-23 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-10-22 |
5,300.0000 |
0.0015 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-10-21 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-10-20 |
7,650.0000 |
0.0301 |
7,650.0000 |
5,300.0000 |
10,000.0000 |
5,300.0000 |
| 2022-10-19 |
10,000.0000 |
0.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2022-10-18 |
10,000.0000 |
0.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2022-10-17 |
10,000.0000 |
0.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2022-10-16 |
10,000.0000 |
0.0425 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2022-10-15 |
21,525.0000 |
0.0615 |
21,525.0000 |
10,050.0000 |
33,000.0000 |
10,050.0000 |
| 2022-10-14 |
34,762.4384 |
0.1219 |
34,762.4384 |
21,674.8768 |
47,850.0000 |
23,000.0000 |
| 2022-10-13 |
46,624.6042 |
0.0248 |
46,624.6042 |
38,000.0000 |
55,249.2084 |
47,849.9990 |
| 2022-10-12 |
37,000.0000 |
0.0000 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
| 2022-10-11 |
37,000.0000 |
0.0000 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
| 2022-10-10 |
37,000.0000 |
0.0002 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
| 2022-10-09 |
37,000.0000 |
0.0002 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
| 2022-10-08 |
37,000.0000 |
0.0000 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
| 2022-10-07 |
37,000.0000 |
0.0004 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
| 2022-10-06 |
37,000.0000 |
0.0000 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
| 2022-10-05 |
37,000.0000 |
0.0005 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
| 2022-10-04 |
37,000.0000 |
0.0000 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
| 2022-10-03 |
37,000.0000 |
0.0355 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
| 2022-10-02 |
37,000.0000 |
0.0000 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
| 2022-10-01 |
37,000.0000 |
0.0000 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
| 2022-09-30 |
37,000.0000 |
0.0026 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
| 2022-09-29 |
37,000.0000 |
0.0032 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
| 2022-09-28 |
38,000.0000 |
0.0000 |
38,000.0000 |
38,000.0000 |
38,000.0000 |
38,000.0000 |
| 2022-09-27 |
38,000.0000 |
0.0000 |
38,000.0000 |
38,000.0000 |
38,000.0000 |
38,000.0000 |
| 2022-09-26 |
38,000.0000 |
0.0006 |
38,000.0000 |
38,000.0000 |
38,000.0000 |
38,000.0000 |
| 2022-09-25 |
39,000.0000 |
0.0000 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
| 2022-09-24 |
39,000.0000 |
0.0000 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
| 2022-09-23 |
39,000.0000 |
0.0000 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
| 2022-09-22 |
39,000.0000 |
0.0008 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
| 2022-09-21 |
39,000.0000 |
0.0005 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
| 2022-09-20 |
39,000.0000 |
0.0000 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
39,000.0000 |