Market [unlinked] / [unlinked]
Identifier on Yobit: pom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
39,000.0000 |
0.0019 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
| 2022-09-18 |
39,000.0000 |
0.0019 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
| 2022-09-17 |
39,000.0000 |
0.0000 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
| 2022-09-16 |
39,000.0000 |
0.0000 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
| 2022-09-15 |
39,000.0000 |
0.0000 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
| 2022-09-14 |
39,000.0000 |
0.0000 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
| 2022-09-13 |
39,000.0000 |
0.0000 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
| 2022-09-12 |
39,000.0000 |
0.0000 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
| 2022-09-11 |
39,000.0000 |
0.0000 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
| 2022-09-10 |
39,000.0000 |
0.0000 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
| 2022-09-09 |
39,000.0000 |
0.0000 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
| 2022-09-08 |
39,000.0000 |
0.0000 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
| 2022-09-07 |
39,000.0000 |
0.0000 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
| 2022-09-06 |
39,000.0000 |
0.0003 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
| 2022-09-05 |
39,000.0000 |
0.0008 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
| 2022-09-04 |
39,000.0000 |
0.0010 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
39,000.0000 |
| 2022-09-03 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-09-02 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-09-01 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-08-31 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-08-30 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-08-29 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-08-28 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-08-27 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-08-26 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-08-25 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-08-24 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-08-23 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-08-22 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-08-21 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-08-20 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-08-19 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-08-18 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-08-17 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-08-16 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-08-15 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-08-14 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-08-13 |
40,000.0000 |
0.0006 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-08-12 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-08-11 |
40,000.0000 |
0.0016 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-08-10 |
40,000.0000 |
0.0016 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-08-09 |
32,000.0000 |
0.0000 |
32,000.0000 |
32,000.0000 |
32,000.0000 |
32,000.0000 |
| 2022-08-08 |
32,000.0000 |
0.0000 |
32,000.0000 |
32,000.0000 |
32,000.0000 |
32,000.0000 |
| 2022-08-07 |
32,000.0000 |
0.0000 |
32,000.0000 |
32,000.0000 |
32,000.0000 |
32,000.0000 |
| 2022-08-06 |
32,000.0000 |
0.0000 |
32,000.0000 |
32,000.0000 |
32,000.0000 |
32,000.0000 |
| 2022-08-05 |
32,000.0000 |
0.0000 |
32,000.0000 |
32,000.0000 |
32,000.0000 |
32,000.0000 |
| 2022-08-04 |
32,000.0000 |
0.0000 |
32,000.0000 |
32,000.0000 |
32,000.0000 |
32,000.0000 |
| 2022-08-03 |
32,000.0000 |
0.0000 |
32,000.0000 |
32,000.0000 |
32,000.0000 |
32,000.0000 |
| 2022-08-02 |
32,000.0000 |
0.0000 |
32,000.0000 |
32,000.0000 |
32,000.0000 |
32,000.0000 |
| 2022-08-01 |
32,000.0000 |
0.0000 |
32,000.0000 |
32,000.0000 |
32,000.0000 |
32,000.0000 |