Market [unlinked] / [unlinked]
Identifier on Yobit: pom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
32,000.0000 |
0.0000 |
32,000.0000 |
32,000.0000 |
32,000.0000 |
32,000.0000 |
| 2022-07-30 |
32,000.0000 |
0.0000 |
32,000.0000 |
32,000.0000 |
32,000.0000 |
32,000.0000 |
| 2022-07-29 |
32,500.0000 |
0.0004 |
32,500.0000 |
32,000.0000 |
33,000.0000 |
32,000.0000 |
| 2022-07-28 |
32,500.0001 |
0.0010 |
32,500.0001 |
32,000.0000 |
33,000.0001 |
32,000.0000 |
| 2022-07-27 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-07-26 |
40,000.0000 |
0.0001 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-07-25 |
34,497.1936 |
0.0000 |
34,497.1936 |
34,497.1936 |
34,497.1936 |
34,497.1936 |
| 2022-07-24 |
34,497.1936 |
0.0000 |
34,497.1936 |
34,497.1936 |
34,497.1936 |
34,497.1936 |
| 2022-07-23 |
34,497.1936 |
0.0000 |
34,497.1936 |
34,497.1936 |
34,497.1936 |
34,497.1936 |
| 2022-07-22 |
34,497.1936 |
0.0000 |
34,497.1936 |
34,497.1936 |
34,497.1936 |
34,497.1936 |
| 2022-07-21 |
34,497.1936 |
0.0000 |
34,497.1936 |
34,497.1936 |
34,497.1936 |
34,497.1936 |
| 2022-07-20 |
34,497.1936 |
0.0002 |
34,497.1936 |
34,497.1936 |
34,497.1936 |
34,497.1936 |
| 2022-07-19 |
33,000.0001 |
0.0000 |
33,000.0001 |
33,000.0001 |
33,000.0001 |
33,000.0001 |
| 2022-07-18 |
33,000.0001 |
0.0000 |
33,000.0001 |
33,000.0001 |
33,000.0001 |
33,000.0001 |
| 2022-07-17 |
33,000.0001 |
0.0000 |
33,000.0001 |
33,000.0001 |
33,000.0001 |
33,000.0001 |
| 2022-07-16 |
36,000.0001 |
0.0004 |
36,000.0001 |
33,000.0001 |
39,000.0000 |
33,000.0001 |
| 2022-07-15 |
42,999.5000 |
0.0096 |
42,999.5000 |
30,999.0000 |
55,000.0000 |
55,000.0000 |
| 2022-07-14 |
30,000.0000 |
0.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2022-07-13 |
30,000.0000 |
0.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2022-07-12 |
30,000.0000 |
0.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2022-07-11 |
30,000.0000 |
0.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2022-07-10 |
30,000.0000 |
0.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2022-07-09 |
30,000.0000 |
0.0001 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2022-07-08 |
22,000.0000 |
0.0000 |
22,000.0000 |
22,000.0000 |
22,000.0000 |
22,000.0000 |
| 2022-07-07 |
22,000.0000 |
0.0000 |
22,000.0000 |
22,000.0000 |
22,000.0000 |
22,000.0000 |
| 2022-07-06 |
22,000.0000 |
0.0000 |
22,000.0000 |
22,000.0000 |
22,000.0000 |
22,000.0000 |
| 2022-07-05 |
22,000.0000 |
0.0002 |
22,000.0000 |
22,000.0000 |
22,000.0000 |
22,000.0000 |
| 2022-07-04 |
30,000.0000 |
0.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2022-07-03 |
30,000.0000 |
0.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2022-07-02 |
30,000.0000 |
0.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2022-07-01 |
30,000.0000 |
0.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2022-06-30 |
30,000.0000 |
0.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2022-06-29 |
30,000.0000 |
0.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2022-06-28 |
30,000.0000 |
0.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2022-06-27 |
26,000.0000 |
0.0029 |
26,000.0000 |
22,000.0000 |
30,000.0000 |
30,000.0000 |
| 2022-06-26 |
26,000.0000 |
0.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
| 2022-06-25 |
26,000.0000 |
0.0001 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
| 2022-06-24 |
23,000.0000 |
0.0000 |
23,000.0000 |
23,000.0000 |
23,000.0000 |
23,000.0000 |
| 2022-06-23 |
23,000.0000 |
0.0000 |
23,000.0000 |
23,000.0000 |
23,000.0000 |
23,000.0000 |
| 2022-06-22 |
23,000.0000 |
0.0000 |
23,000.0000 |
23,000.0000 |
23,000.0000 |
23,000.0000 |
| 2022-06-21 |
23,000.0000 |
0.0000 |
23,000.0000 |
23,000.0000 |
23,000.0000 |
23,000.0000 |
| 2022-06-20 |
23,000.0000 |
0.0000 |
23,000.0000 |
23,000.0000 |
23,000.0000 |
23,000.0000 |
| 2022-06-19 |
23,000.0000 |
0.0000 |
23,000.0000 |
23,000.0000 |
23,000.0000 |
23,000.0000 |
| 2022-06-18 |
23,000.0000 |
0.0000 |
23,000.0000 |
23,000.0000 |
23,000.0000 |
23,000.0000 |
| 2022-06-17 |
23,000.0000 |
0.0000 |
23,000.0000 |
23,000.0000 |
23,000.0000 |
23,000.0000 |
| 2022-06-16 |
23,000.0000 |
0.0000 |
23,000.0000 |
23,000.0000 |
23,000.0000 |
23,000.0000 |
| 2022-06-15 |
23,000.0000 |
0.0000 |
23,000.0000 |
23,000.0000 |
23,000.0000 |
23,000.0000 |
| 2022-06-14 |
23,000.0000 |
0.0000 |
23,000.0000 |
23,000.0000 |
23,000.0000 |
23,000.0000 |
| 2022-06-13 |
23,250.0000 |
0.0059 |
23,250.0000 |
23,000.0000 |
23,500.0000 |
23,000.0000 |
| 2022-06-12 |
23,500.0000 |
0.0033 |
23,500.0000 |
23,500.0000 |
23,500.0000 |
23,500.0000 |