Market [unlinked] / [unlinked]
Identifier on Yobit: pom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
23,500.0000 |
0.0015 |
23,500.0000 |
23,500.0000 |
23,500.0000 |
23,500.0000 |
| 2022-06-10 |
26,700.0000 |
0.0027 |
26,700.0000 |
23,500.0000 |
29,900.0000 |
23,500.0000 |
| 2022-06-09 |
26,700.0000 |
0.0027 |
26,700.0000 |
23,500.0000 |
29,900.0000 |
23,500.0000 |
| 2022-06-08 |
29,999.9990 |
0.0000 |
29,999.9990 |
29,999.9990 |
29,999.9990 |
29,999.9990 |
| 2022-06-07 |
29,999.9990 |
0.0000 |
29,999.9990 |
29,999.9990 |
29,999.9990 |
29,999.9990 |
| 2022-06-06 |
29,999.9990 |
0.0000 |
29,999.9990 |
29,999.9990 |
29,999.9990 |
29,999.9990 |
| 2022-06-05 |
29,999.9990 |
0.0000 |
29,999.9990 |
29,999.9990 |
29,999.9990 |
29,999.9990 |
| 2022-06-04 |
29,999.9990 |
0.0000 |
29,999.9990 |
29,999.9990 |
29,999.9990 |
29,999.9990 |
| 2022-06-03 |
29,999.9990 |
0.0000 |
29,999.9990 |
29,999.9990 |
29,999.9990 |
29,999.9990 |
| 2022-06-02 |
29,999.9990 |
0.0000 |
29,999.9990 |
29,999.9990 |
29,999.9990 |
29,999.9990 |
| 2022-06-01 |
29,999.9990 |
0.0000 |
29,999.9990 |
29,999.9990 |
29,999.9990 |
29,999.9990 |
| 2022-05-31 |
29,999.9990 |
0.0004 |
29,999.9990 |
29,999.9990 |
29,999.9990 |
29,999.9990 |
| 2022-05-30 |
29,900.0000 |
0.0002 |
29,900.0000 |
29,900.0000 |
29,900.0000 |
29,900.0000 |
| 2022-05-29 |
26,200.0000 |
0.0000 |
26,200.0000 |
26,200.0000 |
26,200.0000 |
26,200.0000 |
| 2022-05-28 |
26,200.0000 |
0.0000 |
26,200.0000 |
26,200.0000 |
26,200.0000 |
26,200.0000 |
| 2022-05-27 |
24,950.0000 |
0.0128 |
24,950.0000 |
23,500.0000 |
26,400.0000 |
26,200.0000 |
| 2022-05-26 |
25,500.0000 |
0.0008 |
25,500.0000 |
24,000.0000 |
27,000.0000 |
24,000.0000 |
| 2022-05-25 |
24,000.0000 |
0.0000 |
24,000.0000 |
24,000.0000 |
24,000.0000 |
24,000.0000 |
| 2022-05-24 |
25,250.0000 |
0.0346 |
25,250.0000 |
23,500.0000 |
27,000.0000 |
24,000.0000 |
| 2022-05-23 |
26,000.0000 |
0.0046 |
26,000.0000 |
25,000.0000 |
27,000.0000 |
27,000.0000 |
| 2022-05-22 |
25,000.0000 |
0.0006 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2022-05-21 |
25,250.0000 |
0.0021 |
25,250.0000 |
25,000.0000 |
25,500.0000 |
25,000.0000 |
| 2022-05-20 |
27,500.0000 |
0.0047 |
27,500.0000 |
25,000.0000 |
30,000.0000 |
25,250.0000 |
| 2022-05-19 |
25,500.0000 |
0.0000 |
25,500.0000 |
25,500.0000 |
25,500.0000 |
25,500.0000 |
| 2022-05-18 |
26,200.0000 |
0.0380 |
26,200.0000 |
25,000.0000 |
27,400.0000 |
25,500.0000 |
| 2022-05-17 |
26,000.0000 |
0.0067 |
26,000.0000 |
25,000.0000 |
27,000.0000 |
27,000.0000 |
| 2022-05-16 |
27,000.0000 |
0.0001 |
27,000.0000 |
27,000.0000 |
27,000.0000 |
27,000.0000 |
| 2022-05-15 |
26,750.0000 |
0.0100 |
26,750.0000 |
26,500.0000 |
27,000.0000 |
26,500.0000 |
| 2022-05-14 |
27,000.0000 |
0.0000 |
27,000.0000 |
27,000.0000 |
27,000.0000 |
27,000.0000 |
| 2022-05-13 |
27,000.0000 |
0.0002 |
27,000.0000 |
27,000.0000 |
27,000.0000 |
27,000.0000 |
| 2022-05-12 |
27,800.0000 |
0.0375 |
27,800.0000 |
26,500.0000 |
29,100.0000 |
26,500.0000 |
| 2022-05-11 |
27,750.0000 |
0.0035 |
27,750.0000 |
26,500.0000 |
29,000.0000 |
26,500.0000 |
| 2022-05-10 |
29,000.0000 |
0.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
| 2022-05-09 |
29,000.0000 |
0.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
| 2022-05-08 |
29,000.0000 |
0.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
| 2022-05-07 |
29,000.0000 |
0.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
| 2022-05-06 |
29,000.0000 |
0.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
| 2022-05-05 |
29,000.0000 |
0.0070 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
| 2022-05-04 |
29,000.0000 |
0.0001 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
| 2022-05-03 |
29,000.0000 |
0.0001 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
| 2022-05-02 |
29,000.0000 |
0.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
| 2022-05-01 |
29,000.0000 |
0.0017 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
| 2022-04-30 |
29,000.0000 |
0.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
| 2022-04-29 |
29,500.0000 |
0.0029 |
29,500.0000 |
29,000.0000 |
30,000.0000 |
29,000.0000 |
| 2022-04-28 |
30,000.0000 |
0.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2022-04-27 |
30,000.0000 |
0.0004 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2022-04-26 |
29,500.0000 |
0.0011 |
29,500.0000 |
29,000.0000 |
30,000.0000 |
30,000.0000 |
| 2022-04-25 |
29,200.0000 |
0.0028 |
29,200.0000 |
28,500.0000 |
29,900.0000 |
28,500.0000 |
| 2022-04-24 |
30,000.0001 |
0.0013 |
30,000.0001 |
30,000.0000 |
30,000.0001 |
30,000.0000 |
| 2022-04-23 |
31,000.0000 |
0.0000 |
31,000.0000 |
31,000.0000 |
31,000.0000 |
31,000.0000 |