Market [unlinked] / [unlinked]
Identifier on Yobit: pom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
31,000.0000 |
0.0000 |
31,000.0000 |
31,000.0000 |
31,000.0000 |
31,000.0000 |
| 2022-04-21 |
31,500.0000 |
0.0002 |
31,500.0000 |
31,000.0000 |
32,000.0000 |
31,000.0000 |
| 2022-04-20 |
32,000.0000 |
0.0000 |
32,000.0000 |
32,000.0000 |
32,000.0000 |
32,000.0000 |
| 2022-04-19 |
32,000.0000 |
0.0003 |
32,000.0000 |
32,000.0000 |
32,000.0000 |
32,000.0000 |
| 2022-04-18 |
32,000.0000 |
0.0006 |
32,000.0000 |
32,000.0000 |
32,000.0000 |
32,000.0000 |
| 2022-04-17 |
32,000.0000 |
0.0000 |
32,000.0000 |
32,000.0000 |
32,000.0000 |
32,000.0000 |
| 2022-04-16 |
32,000.0000 |
0.0000 |
32,000.0000 |
32,000.0000 |
32,000.0000 |
32,000.0000 |
| 2022-04-15 |
32,000.0000 |
0.0000 |
32,000.0000 |
32,000.0000 |
32,000.0000 |
32,000.0000 |
| 2022-04-14 |
36,000.0000 |
0.0003 |
36,000.0000 |
32,000.0000 |
40,000.0000 |
32,000.0000 |
| 2022-04-13 |
32,000.0000 |
0.0009 |
32,000.0000 |
32,000.0000 |
32,000.0000 |
32,000.0000 |
| 2022-04-12 |
33,000.0000 |
0.0000 |
33,000.0000 |
33,000.0000 |
33,000.0000 |
33,000.0000 |
| 2022-04-11 |
33,000.0000 |
0.0000 |
33,000.0000 |
33,000.0000 |
33,000.0000 |
33,000.0000 |
| 2022-04-10 |
33,000.0000 |
0.0000 |
33,000.0000 |
33,000.0000 |
33,000.0000 |
33,000.0000 |
| 2022-04-09 |
33,000.0000 |
0.0000 |
33,000.0000 |
33,000.0000 |
33,000.0000 |
33,000.0000 |
| 2022-04-08 |
33,000.0000 |
0.0000 |
33,000.0000 |
33,000.0000 |
33,000.0000 |
33,000.0000 |
| 2022-04-07 |
33,000.0000 |
0.0000 |
33,000.0000 |
33,000.0000 |
33,000.0000 |
33,000.0000 |
| 2022-04-06 |
36,000.0000 |
0.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
| 2022-04-05 |
36,000.0000 |
0.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
| 2022-04-04 |
36,000.0000 |
0.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
| 2022-04-03 |
36,000.0000 |
0.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
| 2022-04-02 |
36,000.0000 |
0.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
| 2022-04-01 |
36,000.0000 |
0.0001 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
| 2022-03-31 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-03-30 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-03-29 |
40,000.0000 |
0.0001 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-03-28 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-03-27 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-03-26 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-03-25 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-03-24 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-03-23 |
40,000.0000 |
0.0001 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-03-22 |
42,000.0000 |
0.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
| 2022-03-21 |
42,000.0000 |
0.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
| 2022-03-20 |
42,000.0000 |
0.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
| 2022-03-19 |
42,000.0000 |
0.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
| 2022-03-18 |
41,000.0000 |
0.0004 |
41,000.0000 |
40,000.0000 |
42,000.0000 |
42,000.0000 |
| 2022-03-17 |
50,000.0000 |
0.0000 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
| 2022-03-16 |
50,000.0000 |
0.0000 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
| 2022-03-15 |
50,000.0000 |
0.0000 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
| 2022-03-14 |
50,000.0000 |
0.0000 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
| 2022-03-13 |
50,000.0000 |
0.0007 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
| 2022-03-12 |
50,000.0000 |
0.0007 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
| 2022-03-11 |
50,000.0000 |
0.0000 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
| 2022-03-10 |
50,000.0000 |
0.0000 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
| 2022-03-09 |
50,000.0000 |
0.0000 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
| 2022-03-08 |
50,000.0000 |
0.0000 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
| 2022-03-07 |
40,000.0000 |
0.0066 |
40,000.0000 |
30,000.0000 |
50,000.0000 |
50,000.0000 |
| 2022-03-06 |
43,500.0000 |
0.0000 |
43,500.0000 |
43,500.0000 |
43,500.0000 |
43,500.0000 |
| 2022-03-05 |
43,500.0000 |
0.0000 |
43,500.0000 |
43,500.0000 |
43,500.0000 |
43,500.0000 |
| 2022-03-04 |
42,750.0000 |
0.0006 |
42,750.0000 |
42,000.0000 |
43,500.0000 |
43,500.0000 |