Market [unlinked] / [unlinked]
Identifier on Yobit: pom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
40,000.0000 |
0.0065 |
40,000.0000 |
38,500.0000 |
41,500.0000 |
41,500.0000 |
| 2022-03-02 |
38,500.0000 |
0.0000 |
38,500.0000 |
38,500.0000 |
38,500.0000 |
38,500.0000 |
| 2022-03-01 |
37,750.0000 |
0.0021 |
37,750.0000 |
37,000.0000 |
38,500.0000 |
38,500.0000 |
| 2022-02-28 |
36,250.0000 |
0.0018 |
36,250.0000 |
35,500.0000 |
37,000.0000 |
37,000.0000 |
| 2022-02-27 |
35,250.0000 |
0.0009 |
35,250.0000 |
35,000.0000 |
35,500.0000 |
35,500.0000 |
| 2022-02-26 |
35,000.0000 |
0.0002 |
35,000.0000 |
35,000.0000 |
35,000.0000 |
35,000.0000 |
| 2022-02-25 |
32,750.0000 |
0.0028 |
32,750.0000 |
30,000.0000 |
35,500.0000 |
35,000.0000 |
| 2022-02-24 |
35,000.0000 |
0.0001 |
35,000.0000 |
35,000.0000 |
35,000.0000 |
35,000.0000 |
| 2022-02-23 |
35,000.0000 |
0.0001 |
35,000.0000 |
35,000.0000 |
35,000.0000 |
35,000.0000 |
| 2022-02-22 |
35,000.0000 |
0.0000 |
35,000.0000 |
35,000.0000 |
35,000.0000 |
35,000.0000 |
| 2022-02-21 |
35,000.0000 |
0.0001 |
35,000.0000 |
35,000.0000 |
35,000.0000 |
35,000.0000 |
| 2022-02-20 |
32,500.0000 |
0.0005 |
32,500.0000 |
30,000.0000 |
35,000.0000 |
35,000.0000 |
| 2022-02-19 |
30,000.0000 |
0.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2022-02-18 |
29,500.0000 |
0.0016 |
29,500.0000 |
29,000.0000 |
30,000.0000 |
30,000.0000 |
| 2022-02-17 |
37,950.0000 |
0.0000 |
37,950.0000 |
37,950.0000 |
37,950.0000 |
37,950.0000 |
| 2022-02-16 |
37,950.0000 |
0.0000 |
37,950.0000 |
37,950.0000 |
37,950.0000 |
37,950.0000 |
| 2022-02-15 |
37,950.0000 |
0.0000 |
37,950.0000 |
37,950.0000 |
37,950.0000 |
37,950.0000 |
| 2022-02-14 |
37,950.0000 |
0.0000 |
37,950.0000 |
37,950.0000 |
37,950.0000 |
37,950.0000 |
| 2022-02-13 |
37,950.0000 |
0.0000 |
37,950.0000 |
37,950.0000 |
37,950.0000 |
37,950.0000 |
| 2022-02-12 |
37,950.0000 |
0.0000 |
37,950.0000 |
37,950.0000 |
37,950.0000 |
37,950.0000 |
| 2022-02-11 |
34,975.0000 |
0.0017 |
34,975.0000 |
32,000.0000 |
37,950.0000 |
37,950.0000 |
| 2022-02-10 |
29,750.0000 |
0.0040 |
29,750.0000 |
29,500.0000 |
30,000.0000 |
30,000.0000 |
| 2022-02-09 |
24,500.0001 |
0.0025 |
24,500.0001 |
20,000.0002 |
29,000.0000 |
29,000.0000 |
| 2022-02-08 |
24,500.0001 |
0.0019 |
24,500.0001 |
20,000.0002 |
29,000.0000 |
25,000.0000 |
| 2022-02-07 |
20,000.0002 |
0.0004 |
20,000.0002 |
20,000.0002 |
20,000.0002 |
20,000.0002 |
| 2022-02-06 |
22,750.0000 |
0.0008 |
22,750.0000 |
22,500.0000 |
23,000.0000 |
22,500.0000 |
| 2022-02-05 |
29,900.0000 |
0.0000 |
29,900.0000 |
29,900.0000 |
29,900.0000 |
29,900.0000 |
| 2022-02-04 |
29,900.0000 |
0.0002 |
29,900.0000 |
29,900.0000 |
29,900.0000 |
29,900.0000 |
| 2022-02-03 |
29,900.0000 |
0.0000 |
29,900.0000 |
29,900.0000 |
29,900.0000 |
29,900.0000 |
| 2022-02-02 |
29,900.0000 |
0.0000 |
29,900.0000 |
29,900.0000 |
29,900.0000 |
29,900.0000 |
| 2022-02-01 |
29,900.0000 |
0.0000 |
29,900.0000 |
29,900.0000 |
29,900.0000 |
29,900.0000 |
| 2022-01-31 |
29,900.0000 |
0.0000 |
29,900.0000 |
29,900.0000 |
29,900.0000 |
29,900.0000 |
| 2022-01-30 |
29,900.0000 |
0.0000 |
29,900.0000 |
29,900.0000 |
29,900.0000 |
29,900.0000 |
| 2022-01-29 |
29,900.0000 |
0.0000 |
29,900.0000 |
29,900.0000 |
29,900.0000 |
29,900.0000 |
| 2022-01-28 |
29,900.0000 |
0.0000 |
29,900.0000 |
29,900.0000 |
29,900.0000 |
29,900.0000 |
| 2022-01-27 |
29,900.0000 |
0.0000 |
29,900.0000 |
29,900.0000 |
29,900.0000 |
29,900.0000 |
| 2022-01-26 |
29,894.5000 |
0.0026 |
29,894.5000 |
29,889.0000 |
29,900.0000 |
29,900.0000 |
| 2022-01-25 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2022-01-24 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2022-01-23 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2022-01-22 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2022-01-21 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2022-01-20 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2022-01-19 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2022-01-18 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2022-01-17 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2022-01-16 |
24,899.0000 |
0.0073 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2022-01-15 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2022-01-14 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2022-01-13 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |