Market [unlinked] / [unlinked]
Identifier on Yobit: pom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2022-01-11 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2022-01-10 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2022-01-09 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2022-01-08 |
24,949.5000 |
0.0202 |
24,949.5000 |
24,899.0000 |
25,000.0000 |
24,899.0000 |
| 2022-01-07 |
28,760.8943 |
0.0000 |
28,760.8943 |
28,760.8943 |
28,760.8943 |
28,760.8943 |
| 2022-01-06 |
28,760.8943 |
0.0000 |
28,760.8943 |
28,760.8943 |
28,760.8943 |
28,760.8943 |
| 2022-01-05 |
28,760.8943 |
0.0000 |
28,760.8943 |
28,760.8943 |
28,760.8943 |
28,760.8943 |
| 2022-01-04 |
28,760.8943 |
0.0000 |
28,760.8943 |
28,760.8943 |
28,760.8943 |
28,760.8943 |
| 2022-01-03 |
28,760.8943 |
0.0000 |
28,760.8943 |
28,760.8943 |
28,760.8943 |
28,760.8943 |
| 2022-01-02 |
28,760.8943 |
0.0000 |
28,760.8943 |
28,760.8943 |
28,760.8943 |
28,760.8943 |
| 2022-01-01 |
28,760.8943 |
0.0000 |
28,760.8943 |
28,760.8943 |
28,760.8943 |
28,760.8943 |
| 2021-12-31 |
28,760.8943 |
0.0000 |
28,760.8943 |
28,760.8943 |
28,760.8943 |
28,760.8943 |
| 2021-12-30 |
28,760.8943 |
0.0000 |
28,760.8943 |
28,760.8943 |
28,760.8943 |
28,760.8943 |
| 2021-12-29 |
28,760.8943 |
0.0000 |
28,760.8943 |
28,760.8943 |
28,760.8943 |
28,760.8943 |
| 2021-12-28 |
28,976.6010 |
0.0002 |
28,976.6010 |
28,760.8943 |
29,192.3077 |
28,760.8943 |
| 2021-12-27 |
37,950.0000 |
0.0001 |
37,950.0000 |
37,950.0000 |
37,950.0000 |
37,950.0000 |
| 2021-12-26 |
28,760.8943 |
0.0000 |
28,760.8943 |
28,760.8943 |
28,760.8943 |
28,760.8943 |
| 2021-12-25 |
28,760.8943 |
0.0000 |
28,760.8943 |
28,760.8943 |
28,760.8943 |
28,760.8943 |
| 2021-12-24 |
28,760.8943 |
0.0000 |
28,760.8943 |
28,760.8943 |
28,760.8943 |
28,760.8943 |
| 2021-12-23 |
28,760.8943 |
0.0000 |
28,760.8943 |
28,760.8943 |
28,760.8943 |
28,760.8943 |
| 2021-12-22 |
28,760.8943 |
0.0021 |
28,760.8943 |
28,760.8943 |
28,760.8943 |
28,760.8943 |
| 2021-12-21 |
29,192.3077 |
0.0000 |
29,192.3077 |
29,192.3077 |
29,192.3077 |
29,192.3077 |
| 2021-12-20 |
29,192.3077 |
0.0000 |
29,192.3077 |
29,192.3077 |
29,192.3077 |
29,192.3077 |
| 2021-12-19 |
29,192.3077 |
0.0000 |
29,192.3077 |
29,192.3077 |
29,192.3077 |
29,192.3077 |
| 2021-12-18 |
29,192.3077 |
0.0000 |
29,192.3077 |
29,192.3077 |
29,192.3077 |
29,192.3077 |
| 2021-12-17 |
29,192.3077 |
0.0000 |
29,192.3077 |
29,192.3077 |
29,192.3077 |
29,192.3077 |
| 2021-12-16 |
29,192.3077 |
0.0000 |
29,192.3077 |
29,192.3077 |
29,192.3077 |
29,192.3077 |
| 2021-12-15 |
29,192.3077 |
0.0000 |
29,192.3077 |
29,192.3077 |
29,192.3077 |
29,192.3077 |
| 2021-12-14 |
29,192.3077 |
0.0000 |
29,192.3077 |
29,192.3077 |
29,192.3077 |
29,192.3077 |
| 2021-12-13 |
29,192.3077 |
0.0000 |
29,192.3077 |
29,192.3077 |
29,192.3077 |
29,192.3077 |
| 2021-12-12 |
29,192.3077 |
0.0000 |
29,192.3077 |
29,192.3077 |
29,192.3077 |
29,192.3077 |
| 2021-12-11 |
29,192.3077 |
0.0000 |
29,192.3077 |
29,192.3077 |
29,192.3077 |
29,192.3077 |
| 2021-12-10 |
29,192.3077 |
0.0000 |
29,192.3077 |
29,192.3077 |
29,192.3077 |
29,192.3077 |
| 2021-12-09 |
29,192.3077 |
0.0000 |
29,192.3077 |
29,192.3077 |
29,192.3077 |
29,192.3077 |
| 2021-12-08 |
29,192.3077 |
0.0000 |
29,192.3077 |
29,192.3077 |
29,192.3077 |
29,192.3077 |
| 2021-12-07 |
29,192.3077 |
0.0000 |
29,192.3077 |
29,192.3077 |
29,192.3077 |
29,192.3077 |
| 2021-12-06 |
29,192.3077 |
0.0000 |
29,192.3077 |
29,192.3077 |
29,192.3077 |
29,192.3077 |
| 2021-12-05 |
29,192.3077 |
0.0000 |
29,192.3077 |
29,192.3077 |
29,192.3077 |
29,192.3077 |
| 2021-12-04 |
29,192.3077 |
0.0000 |
29,192.3077 |
29,192.3077 |
29,192.3077 |
29,192.3077 |
| 2021-12-03 |
30,000.0100 |
0.0000 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-12-02 |
30,000.0100 |
0.0000 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-12-01 |
30,000.0100 |
0.0000 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-11-30 |
30,000.0100 |
0.0000 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-11-29 |
30,000.0100 |
0.0000 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-11-28 |
30,000.0100 |
0.0000 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-11-27 |
30,000.0100 |
0.0000 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-11-26 |
30,000.0100 |
0.0000 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-11-25 |
30,000.0100 |
0.0000 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-11-24 |
30,000.0100 |
0.0000 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |