Market [unlinked] / [unlinked]
Identifier on Yobit: pom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
30,000.0100 |
0.0000 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-11-22 |
30,000.0100 |
0.0000 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-11-21 |
30,000.0100 |
0.0000 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-11-20 |
30,000.0100 |
0.0000 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-11-19 |
30,000.0100 |
0.0000 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-11-18 |
30,000.0100 |
0.0000 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-11-17 |
30,000.0100 |
0.0000 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-11-16 |
30,000.0100 |
0.0000 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-11-15 |
30,000.0100 |
0.0000 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-11-14 |
30,000.0100 |
0.0000 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-11-13 |
30,000.0100 |
0.0000 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-11-12 |
30,000.0100 |
0.0000 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-11-11 |
30,000.0100 |
0.0000 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-11-10 |
30,000.0100 |
0.0000 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-11-09 |
30,000.0100 |
0.0000 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-11-08 |
30,000.0100 |
0.0000 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-11-07 |
30,000.0100 |
0.0000 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-11-06 |
30,000.0100 |
0.0000 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-11-05 |
30,000.0100 |
0.0000 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-11-04 |
30,000.0100 |
0.0000 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-11-03 |
30,000.0100 |
0.0000 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-11-02 |
30,000.0100 |
0.0000 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-11-01 |
30,000.0100 |
0.0000 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-10-31 |
30,000.0100 |
0.0000 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-10-30 |
30,000.0100 |
0.0000 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-10-29 |
30,000.0100 |
0.0000 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-10-28 |
30,000.0100 |
0.0003 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-10-27 |
30,000.0100 |
0.0000 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-10-26 |
30,000.0100 |
0.0000 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-10-25 |
30,000.0100 |
0.0000 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-10-24 |
30,000.0100 |
0.0000 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-10-23 |
30,000.0100 |
0.0000 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-10-22 |
30,000.0100 |
0.0002 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-10-21 |
30,000.0100 |
0.0001 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
30,000.0100 |
| 2021-10-20 |
32,000.0000 |
0.0000 |
32,000.0000 |
32,000.0000 |
32,000.0000 |
32,000.0000 |
| 2021-10-19 |
32,000.0000 |
0.0000 |
32,000.0000 |
32,000.0000 |
32,000.0000 |
32,000.0000 |
| 2021-10-18 |
32,000.0000 |
0.0043 |
32,000.0000 |
32,000.0000 |
32,000.0000 |
32,000.0000 |
| 2021-10-17 |
37,950.0000 |
0.0000 |
37,950.0000 |
37,950.0000 |
37,950.0000 |
37,950.0000 |
| 2021-10-16 |
37,950.0000 |
0.0000 |
37,950.0000 |
37,950.0000 |
37,950.0000 |
37,950.0000 |
| 2021-10-15 |
69,380.4471 |
0.1071 |
69,380.4471 |
28,760.8943 |
110,000.0000 |
37,950.0000 |
| 2021-10-14 |
83,500.0000 |
0.0599 |
83,500.0000 |
47,000.0000 |
120,000.0000 |
120,000.0000 |
| 2021-10-13 |
49,250.0000 |
0.0000 |
49,250.0000 |
49,250.0000 |
49,250.0000 |
49,250.0000 |
| 2021-10-12 |
49,250.0000 |
0.0000 |
49,250.0000 |
49,250.0000 |
49,250.0000 |
49,250.0000 |
| 2021-10-11 |
49,250.0000 |
0.0000 |
49,250.0000 |
49,250.0000 |
49,250.0000 |
49,250.0000 |
| 2021-10-10 |
43,625.0000 |
0.0003 |
43,625.0000 |
38,000.0000 |
49,250.0000 |
49,250.0000 |
| 2021-10-09 |
43,625.0000 |
0.0007 |
43,625.0000 |
38,000.0000 |
49,250.0000 |
38,000.0000 |
| 2021-10-08 |
39,000.0000 |
0.0142 |
39,000.0000 |
38,000.0000 |
40,000.0000 |
38,000.0000 |
| 2021-10-07 |
49,500.0000 |
0.0832 |
49,500.0000 |
45,000.0000 |
54,000.0000 |
50,000.0000 |
| 2021-10-06 |
52,000.0000 |
0.0122 |
52,000.0000 |
50,000.0000 |
54,000.0000 |
54,000.0000 |
| 2021-10-05 |
47,495.0000 |
0.0099 |
47,495.0000 |
44,990.0000 |
50,000.0000 |
50,000.0000 |