Market [unlinked] / [unlinked]
Identifier on Yobit: pom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
40,678.0000 |
0.0492 |
40,678.0000 |
37,500.0000 |
43,856.0000 |
43,856.0000 |
| 2021-10-03 |
37,500.0000 |
0.0000 |
37,500.0000 |
37,500.0000 |
37,500.0000 |
37,500.0000 |
| 2021-10-02 |
37,500.0000 |
0.0000 |
37,500.0000 |
37,500.0000 |
37,500.0000 |
37,500.0000 |
| 2021-10-01 |
37,500.0000 |
0.0000 |
37,500.0000 |
37,500.0000 |
37,500.0000 |
37,500.0000 |
| 2021-09-30 |
37,500.0000 |
0.0000 |
37,500.0000 |
37,500.0000 |
37,500.0000 |
37,500.0000 |
| 2021-09-29 |
37,500.0000 |
0.0000 |
37,500.0000 |
37,500.0000 |
37,500.0000 |
37,500.0000 |
| 2021-09-28 |
33,750.0000 |
0.0293 |
33,750.0000 |
30,000.0000 |
37,500.0000 |
37,500.0000 |
| 2021-09-27 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2021-09-26 |
40,000.0000 |
0.0050 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2021-09-25 |
32,250.0000 |
0.0311 |
32,250.0000 |
30,000.0000 |
34,500.0000 |
30,000.0000 |
| 2021-09-24 |
45,000.0000 |
0.0000 |
45,000.0000 |
45,000.0000 |
45,000.0000 |
45,000.0000 |
| 2021-09-23 |
45,000.0000 |
0.0000 |
45,000.0000 |
45,000.0000 |
45,000.0000 |
45,000.0000 |
| 2021-09-22 |
45,000.0000 |
0.0000 |
45,000.0000 |
45,000.0000 |
45,000.0000 |
45,000.0000 |
| 2021-09-21 |
45,000.0000 |
0.0010 |
45,000.0000 |
45,000.0000 |
45,000.0000 |
45,000.0000 |
| 2021-09-20 |
36,250.0000 |
0.0373 |
36,250.0000 |
35,000.0000 |
37,500.0000 |
35,000.0000 |
| 2021-09-19 |
37,500.0000 |
0.0000 |
37,500.0000 |
37,500.0000 |
37,500.0000 |
37,500.0000 |
| 2021-09-18 |
37,500.0000 |
0.0000 |
37,500.0000 |
37,500.0000 |
37,500.0000 |
37,500.0000 |
| 2021-09-17 |
38,750.0000 |
0.0025 |
38,750.0000 |
37,500.0000 |
40,000.0000 |
37,500.0000 |
| 2021-09-16 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2021-09-15 |
40,000.0000 |
0.0179 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2021-09-14 |
40,000.0000 |
0.0179 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2021-09-13 |
43,500.0000 |
0.0000 |
43,500.0000 |
43,500.0000 |
43,500.0000 |
43,500.0000 |
| 2021-09-12 |
43,500.0000 |
0.0209 |
43,500.0000 |
43,500.0000 |
43,500.0000 |
43,500.0000 |
| 2021-09-11 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2021-09-10 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2021-09-09 |
39,500.0000 |
0.0200 |
39,500.0000 |
39,000.0000 |
40,000.0000 |
40,000.0000 |
| 2021-09-08 |
28,500.0000 |
0.0311 |
28,500.0000 |
27,000.0000 |
30,000.0000 |
30,000.0000 |
| 2021-09-07 |
16,666.6667 |
0.0000 |
16,666.6667 |
16,666.6667 |
16,666.6667 |
16,666.6667 |
| 2021-09-06 |
16,666.6667 |
0.0000 |
16,666.6667 |
16,666.6667 |
16,666.6667 |
16,666.6667 |
| 2021-09-05 |
16,666.6667 |
0.0000 |
16,666.6667 |
16,666.6667 |
16,666.6667 |
16,666.6667 |
| 2021-09-04 |
16,666.6667 |
0.0000 |
16,666.6667 |
16,666.6667 |
16,666.6667 |
16,666.6667 |
| 2021-09-03 |
16,666.6667 |
0.0300 |
16,666.6667 |
16,666.6667 |
16,666.6667 |
16,666.6667 |
| 2021-09-02 |
39,417.0000 |
0.0017 |
39,417.0000 |
27,099.0000 |
51,735.0000 |
51,735.0000 |
| 2021-09-01 |
21,882.8333 |
0.0121 |
21,882.8333 |
16,666.6667 |
27,099.0000 |
27,099.0000 |
| 2021-08-31 |
15,555.5556 |
0.0000 |
15,555.5556 |
15,555.5556 |
15,555.5556 |
15,555.5556 |
| 2021-08-30 |
15,555.5556 |
0.0000 |
15,555.5556 |
15,555.5556 |
15,555.5556 |
15,555.5556 |
| 2021-08-29 |
15,555.5556 |
0.0000 |
15,555.5556 |
15,555.5556 |
15,555.5556 |
15,555.5556 |
| 2021-08-28 |
15,555.5556 |
0.0000 |
15,555.5556 |
15,555.5556 |
15,555.5556 |
15,555.5556 |
| 2021-08-27 |
15,555.5556 |
0.0000 |
15,555.5556 |
15,555.5556 |
15,555.5556 |
15,555.5556 |
| 2021-08-26 |
15,555.5556 |
0.0000 |
15,555.5556 |
15,555.5556 |
15,555.5556 |
15,555.5556 |
| 2021-08-25 |
15,555.5556 |
0.0000 |
15,555.5556 |
15,555.5556 |
15,555.5556 |
15,555.5556 |
| 2021-08-24 |
15,555.5556 |
0.0000 |
15,555.5556 |
15,555.5556 |
15,555.5556 |
15,555.5556 |
| 2021-08-23 |
15,555.5556 |
0.0104 |
15,555.5556 |
15,555.5556 |
15,555.5556 |
15,555.5556 |
| 2021-08-22 |
15,511.0000 |
0.0000 |
15,511.0000 |
15,511.0000 |
15,511.0000 |
15,511.0000 |
| 2021-08-21 |
15,511.0000 |
0.0000 |
15,511.0000 |
15,511.0000 |
15,511.0000 |
15,511.0000 |
| 2021-08-20 |
15,511.0000 |
0.0000 |
15,511.0000 |
15,511.0000 |
15,511.0000 |
15,511.0000 |
| 2021-08-19 |
15,511.0000 |
0.0096 |
15,511.0000 |
15,511.0000 |
15,511.0000 |
15,511.0000 |
| 2021-08-18 |
21,805.0000 |
0.0059 |
21,805.0000 |
16,511.0000 |
27,099.0000 |
16,511.0000 |
| 2021-08-17 |
16,511.0000 |
0.0031 |
16,511.0000 |
16,511.0000 |
16,511.0000 |
16,511.0000 |
| 2021-08-16 |
26,599.0000 |
0.0100 |
26,599.0000 |
26,099.0000 |
27,099.0000 |
27,099.0000 |