Market [unlinked] / [unlinked]
Identifier on Yobit: pom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
81,000.0555 |
0.1681 |
81,000.0555 |
22,000.1110 |
140,000.0000 |
27,099.0000 |
| 2021-08-14 |
23,000.1111 |
0.0000 |
23,000.1111 |
23,000.1111 |
23,000.1111 |
23,000.1111 |
| 2021-08-13 |
23,000.1111 |
0.0000 |
23,000.1111 |
23,000.1111 |
23,000.1111 |
23,000.1111 |
| 2021-08-12 |
23,000.1111 |
0.0000 |
23,000.1111 |
23,000.1111 |
23,000.1111 |
23,000.1111 |
| 2021-08-11 |
23,000.1111 |
0.0000 |
23,000.1111 |
23,000.1111 |
23,000.1111 |
23,000.1111 |
| 2021-08-10 |
23,000.1111 |
0.0000 |
23,000.1111 |
23,000.1111 |
23,000.1111 |
23,000.1111 |
| 2021-08-09 |
23,000.1111 |
0.0000 |
23,000.1111 |
23,000.1111 |
23,000.1111 |
23,000.1111 |
| 2021-08-08 |
23,000.1111 |
0.0000 |
23,000.1111 |
23,000.1111 |
23,000.1111 |
23,000.1111 |
| 2021-08-07 |
23,000.1111 |
0.0002 |
23,000.1111 |
23,000.1111 |
23,000.1111 |
23,000.1111 |
| 2021-08-06 |
23,000.1111 |
0.0000 |
23,000.1111 |
23,000.1111 |
23,000.1111 |
23,000.1111 |
| 2021-08-05 |
23,000.1111 |
0.0023 |
23,000.1111 |
23,000.1111 |
23,000.1111 |
23,000.1111 |
| 2021-08-04 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-08-03 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-08-02 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-08-01 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-07-31 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-07-30 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-07-29 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-07-28 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-07-27 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-07-26 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-07-25 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-07-24 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-07-23 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-07-22 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-07-21 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-07-20 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-07-19 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-07-18 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-07-17 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-07-16 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-07-15 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-07-14 |
25,000.0000 |
0.0422 |
25,000.0000 |
25,000.0000 |
25,000.0001 |
25,000.0000 |
| 2021-07-13 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-07-12 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-07-11 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-07-10 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-07-09 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-07-08 |
25,000.0000 |
0.0156 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-07-07 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-07-06 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-07-05 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-07-04 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-07-03 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-07-02 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-07-01 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-06-30 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-06-29 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-06-28 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-06-27 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |