Market [unlinked] / [unlinked]
Identifier on Yobit: pom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
89,999.0000 |
0.0000 |
89,999.0000 |
89,999.0000 |
89,999.0000 |
89,999.0000 |
| 2021-05-06 |
89,999.0000 |
0.0000 |
89,999.0000 |
89,999.0000 |
89,999.0000 |
89,999.0000 |
| 2021-05-05 |
89,999.0000 |
0.0011 |
89,999.0000 |
89,999.0000 |
89,999.0000 |
89,999.0000 |
| 2021-05-04 |
22,000.1111 |
0.0015 |
22,000.1111 |
22,000.1111 |
22,000.1111 |
22,000.1111 |
| 2021-05-03 |
33,610.9413 |
0.0000 |
33,610.9413 |
33,610.9413 |
33,610.9413 |
33,610.9413 |
| 2021-05-02 |
33,610.9413 |
0.0000 |
33,610.9413 |
33,610.9413 |
33,610.9413 |
33,610.9413 |
| 2021-05-01 |
33,610.9413 |
0.0000 |
33,610.9413 |
33,610.9413 |
33,610.9413 |
33,610.9413 |
| 2021-04-30 |
33,610.9413 |
0.0000 |
33,610.9413 |
33,610.9413 |
33,610.9413 |
33,610.9413 |
| 2021-04-29 |
33,610.9413 |
0.0000 |
33,610.9413 |
33,610.9413 |
33,610.9413 |
33,610.9413 |
| 2021-04-28 |
33,610.9413 |
0.0000 |
33,610.9413 |
33,610.9413 |
33,610.9413 |
33,610.9413 |
| 2021-04-27 |
33,610.9413 |
0.0000 |
33,610.9413 |
33,610.9413 |
33,610.9413 |
33,610.9413 |
| 2021-04-26 |
33,610.9413 |
0.0000 |
33,610.9413 |
33,610.9413 |
33,610.9413 |
33,610.9413 |
| 2021-04-25 |
33,610.9413 |
0.0000 |
33,610.9413 |
33,610.9413 |
33,610.9413 |
33,610.9413 |
| 2021-04-24 |
33,610.9413 |
0.0000 |
33,610.9413 |
33,610.9413 |
33,610.9413 |
33,610.9413 |
| 2021-04-23 |
33,610.9413 |
0.0025 |
33,610.9413 |
33,610.9413 |
33,610.9413 |
33,610.9413 |
| 2021-04-22 |
89,999.0000 |
0.0000 |
89,999.0000 |
89,999.0000 |
89,999.0000 |
89,999.0000 |
| 2021-04-21 |
89,999.0000 |
0.0000 |
89,999.0000 |
89,999.0000 |
89,999.0000 |
89,999.0000 |
| 2021-04-20 |
78,850.0500 |
0.0024 |
78,850.0500 |
67,701.1000 |
89,999.0000 |
89,999.0000 |
| 2021-04-19 |
54,000.0000 |
0.0000 |
54,000.0000 |
54,000.0000 |
54,000.0000 |
54,000.0000 |
| 2021-04-18 |
54,000.0000 |
0.0000 |
54,000.0000 |
54,000.0000 |
54,000.0000 |
54,000.0000 |
| 2021-04-17 |
54,000.0000 |
0.0000 |
54,000.0000 |
54,000.0000 |
54,000.0000 |
54,000.0000 |
| 2021-04-16 |
38,000.0556 |
0.0721 |
38,000.0556 |
22,000.1112 |
54,000.0000 |
54,000.0000 |
| 2021-04-15 |
22,000.1111 |
0.0002 |
22,000.1111 |
22,000.1111 |
22,000.1111 |
22,000.1111 |
| 2021-04-14 |
34,943.7014 |
0.0398 |
34,943.7014 |
26,087.4027 |
43,800.0000 |
26,087.4027 |
| 2021-04-13 |
20,000.0000 |
0.0000 |
20,000.0000 |
20,000.0000 |
20,000.0000 |
20,000.0000 |
| 2021-04-12 |
20,000.0000 |
0.0000 |
20,000.0000 |
20,000.0000 |
20,000.0000 |
20,000.0000 |
| 2021-04-11 |
20,000.0000 |
0.0000 |
20,000.0000 |
20,000.0000 |
20,000.0000 |
20,000.0000 |
| 2021-04-10 |
20,000.0000 |
0.0002 |
20,000.0000 |
20,000.0000 |
20,000.0000 |
20,000.0000 |
| 2021-04-09 |
43,997.0000 |
0.0000 |
43,997.0000 |
43,997.0000 |
43,997.0000 |
43,997.0000 |
| 2021-04-08 |
43,997.0000 |
0.0000 |
43,997.0000 |
43,997.0000 |
43,997.0000 |
43,997.0000 |
| 2021-04-07 |
43,997.0000 |
0.0000 |
43,997.0000 |
43,997.0000 |
43,997.0000 |
43,997.0000 |
| 2021-04-06 |
43,997.0000 |
0.0000 |
43,997.0000 |
43,997.0000 |
43,997.0000 |
43,997.0000 |
| 2021-04-05 |
43,997.0000 |
0.0000 |
43,997.0000 |
43,997.0000 |
43,997.0000 |
43,997.0000 |
| 2021-04-04 |
43,997.0000 |
0.0000 |
43,997.0000 |
43,997.0000 |
43,997.0000 |
43,997.0000 |
| 2021-04-03 |
43,997.0000 |
0.0001 |
43,997.0000 |
43,997.0000 |
43,997.0000 |
43,997.0000 |
| 2021-04-02 |
23,172.6534 |
0.0000 |
23,172.6534 |
23,172.6534 |
23,172.6534 |
23,172.6534 |
| 2021-04-01 |
23,172.6534 |
0.0000 |
23,172.6534 |
23,172.6534 |
23,172.6534 |
23,172.6534 |
| 2021-03-31 |
23,172.6534 |
0.0004 |
23,172.6534 |
23,172.6534 |
23,172.6534 |
23,172.6534 |
| 2021-03-30 |
23,172.6534 |
0.0004 |
23,172.6534 |
23,172.6534 |
23,172.6534 |
23,172.6534 |
| 2021-03-29 |
14,449.0000 |
0.0000 |
14,449.0000 |
14,449.0000 |
14,449.0000 |
14,449.0000 |
| 2021-03-28 |
14,449.0000 |
0.0000 |
14,449.0000 |
14,449.0000 |
14,449.0000 |
14,449.0000 |
| 2021-03-27 |
14,449.0000 |
0.0020 |
14,449.0000 |
14,449.0000 |
14,449.0000 |
14,449.0000 |
| 2021-03-26 |
22,448.0000 |
0.0000 |
22,448.0000 |
22,448.0000 |
22,448.0000 |
22,448.0000 |
| 2021-03-25 |
22,448.0000 |
0.0000 |
22,448.0000 |
22,448.0000 |
22,448.0000 |
22,448.0000 |
| 2021-03-24 |
22,448.0000 |
0.0000 |
22,448.0000 |
22,448.0000 |
22,448.0000 |
22,448.0000 |
| 2021-03-23 |
22,448.0000 |
0.0001 |
22,448.0000 |
22,448.0000 |
22,448.0000 |
22,448.0000 |
| 2021-03-22 |
29,900.0000 |
0.0000 |
29,900.0000 |
29,900.0000 |
29,900.0000 |
29,900.0000 |
| 2021-03-21 |
29,900.0000 |
0.0000 |
29,900.0000 |
29,900.0000 |
29,900.0000 |
29,900.0000 |
| 2021-03-20 |
29,900.0000 |
0.0000 |
29,900.0000 |
29,900.0000 |
29,900.0000 |
29,900.0000 |
| 2021-03-19 |
29,900.0000 |
0.0000 |
29,900.0000 |
29,900.0000 |
29,900.0000 |
29,900.0000 |