Market [unlinked] / [unlinked]
Identifier on Yobit: pom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
29,900.0000 |
0.0000 |
29,900.0000 |
29,900.0000 |
29,900.0000 |
29,900.0000 |
| 2021-03-17 |
29,900.0000 |
0.0000 |
29,900.0000 |
29,900.0000 |
29,900.0000 |
29,900.0000 |
| 2021-03-16 |
29,900.0000 |
0.0000 |
29,900.0000 |
29,900.0000 |
29,900.0000 |
29,900.0000 |
| 2021-03-15 |
14,448.0001 |
0.0000 |
14,448.0001 |
14,448.0001 |
14,448.0001 |
14,448.0001 |
| 2021-03-14 |
14,448.0001 |
0.0000 |
14,448.0001 |
14,448.0001 |
14,448.0001 |
14,448.0001 |
| 2021-03-13 |
14,448.0001 |
0.0000 |
14,448.0001 |
14,448.0001 |
14,448.0001 |
14,448.0001 |
| 2021-03-12 |
14,448.0001 |
0.0000 |
14,448.0001 |
14,448.0001 |
14,448.0001 |
14,448.0001 |
| 2021-03-11 |
17,227.5000 |
0.0132 |
17,227.5000 |
14,448.0000 |
20,007.0000 |
14,448.0001 |
| 2021-03-10 |
14,445.0000 |
0.0000 |
14,445.0000 |
14,445.0000 |
14,445.0000 |
14,445.0000 |
| 2021-03-09 |
14,445.0000 |
0.0000 |
14,445.0000 |
14,445.0000 |
14,445.0000 |
14,445.0000 |
| 2021-03-08 |
14,445.0000 |
0.0000 |
14,445.0000 |
14,445.0000 |
14,445.0000 |
14,445.0000 |
| 2021-03-07 |
14,445.0000 |
0.0000 |
14,445.0000 |
14,445.0000 |
14,445.0000 |
14,445.0000 |
| 2021-03-06 |
14,445.0000 |
0.0000 |
14,445.0000 |
14,445.0000 |
14,445.0000 |
14,445.0000 |
| 2021-03-05 |
14,445.0000 |
0.0000 |
14,445.0000 |
14,445.0000 |
14,445.0000 |
14,445.0000 |
| 2021-03-04 |
14,445.0000 |
0.0000 |
14,445.0000 |
14,445.0000 |
14,445.0000 |
14,445.0000 |
| 2021-03-03 |
14,445.0000 |
0.0000 |
14,445.0000 |
14,445.0000 |
14,445.0000 |
14,445.0000 |
| 2021-03-02 |
14,445.0000 |
0.0000 |
14,445.0000 |
14,445.0000 |
14,445.0000 |
14,445.0000 |
| 2021-03-01 |
16,222.5000 |
0.0002 |
16,222.5000 |
14,445.0000 |
18,000.0000 |
14,445.0000 |
| 2021-02-28 |
16,222.5000 |
0.0002 |
16,222.5000 |
14,445.0000 |
18,000.0000 |
14,445.0000 |
| 2021-02-27 |
18,001.0001 |
0.0013 |
18,001.0001 |
18,001.0000 |
18,001.0002 |
18,001.0000 |
| 2021-02-26 |
18,001.0001 |
0.0013 |
18,001.0001 |
18,001.0000 |
18,001.0002 |
18,001.0000 |
| 2021-02-25 |
24,530.0000 |
0.0000 |
24,530.0000 |
24,530.0000 |
24,530.0000 |
24,530.0000 |
| 2021-02-24 |
29,265.0000 |
0.0297 |
29,265.0000 |
24,530.0000 |
34,000.0000 |
24,530.0000 |
| 2021-02-23 |
29,265.0000 |
0.0297 |
29,265.0000 |
24,530.0000 |
34,000.0000 |
24,530.0000 |
| 2021-02-22 |
34,000.0000 |
0.0000 |
34,000.0000 |
34,000.0000 |
34,000.0000 |
34,000.0000 |
| 2021-02-21 |
34,000.0000 |
0.0000 |
34,000.0000 |
34,000.0000 |
34,000.0000 |
34,000.0000 |
| 2021-02-20 |
34,000.0000 |
0.0000 |
34,000.0000 |
34,000.0000 |
34,000.0000 |
34,000.0000 |
| 2021-02-19 |
41,999.5000 |
0.0003 |
41,999.5000 |
34,000.0000 |
49,999.0000 |
34,000.0000 |
| 2021-02-18 |
34,000.0000 |
0.0000 |
34,000.0000 |
34,000.0000 |
34,000.0000 |
34,000.0000 |
| 2021-02-17 |
34,000.0000 |
0.0064 |
34,000.0000 |
34,000.0000 |
34,000.0000 |
34,000.0000 |
| 2021-02-16 |
34,000.0000 |
0.0064 |
34,000.0000 |
34,000.0000 |
34,000.0000 |
34,000.0000 |
| 2021-02-15 |
52,582.5821 |
0.0000 |
52,582.5821 |
52,582.5821 |
52,582.5821 |
52,582.5821 |
| 2021-02-14 |
52,582.5821 |
0.0000 |
52,582.5821 |
52,582.5821 |
52,582.5821 |
52,582.5821 |
| 2021-02-13 |
52,582.5821 |
0.0000 |
52,582.5821 |
52,582.5821 |
52,582.5821 |
52,582.5821 |
| 2021-02-12 |
52,582.5821 |
0.0138 |
52,582.5821 |
52,582.5821 |
52,582.5821 |
52,582.5821 |
| 2021-02-11 |
51,291.2910 |
0.0223 |
51,291.2910 |
50,000.0000 |
52,582.5821 |
52,582.5821 |
| 2021-02-10 |
60,504.0250 |
0.6534 |
60,504.0250 |
31,010.0500 |
89,998.0000 |
50,000.0000 |
| 2021-02-09 |
62,205.0250 |
0.0043 |
62,205.0250 |
31,010.0500 |
93,400.0000 |
31,010.0500 |
| 2021-02-08 |
31,020.3300 |
0.0049 |
31,020.3300 |
31,020.3300 |
31,020.3300 |
31,020.3300 |
| 2021-02-07 |
31,025.1650 |
0.0095 |
31,025.1650 |
31,020.3300 |
31,030.0000 |
31,020.3300 |
| 2021-02-06 |
57,360.0000 |
0.0468 |
57,360.0000 |
31,020.0000 |
83,700.0000 |
31,020.3300 |
| 2021-02-05 |
19,569.3591 |
0.0035 |
19,569.3591 |
13,188.7193 |
25,949.9990 |
25,949.9990 |
| 2021-02-04 |
25,949.9990 |
0.0009 |
25,949.9990 |
25,949.9990 |
25,949.9990 |
25,949.9990 |
| 2021-02-03 |
24,336.4690 |
0.0010 |
24,336.4690 |
24,336.4690 |
24,336.4690 |
24,336.4690 |
| 2021-02-02 |
25,949.9990 |
0.0000 |
25,949.9990 |
25,949.9990 |
25,949.9990 |
25,949.9990 |
| 2021-02-01 |
25,949.9990 |
0.0016 |
25,949.9990 |
25,949.9990 |
25,949.9990 |
25,949.9990 |
| 2021-01-31 |
25,949.9990 |
0.0000 |
25,949.9990 |
25,949.9990 |
25,949.9990 |
25,949.9990 |
| 2021-01-30 |
25,949.9990 |
0.0000 |
25,949.9990 |
25,949.9990 |
25,949.9990 |
25,949.9990 |
| 2021-01-29 |
25,949.9995 |
0.0123 |
25,949.9995 |
25,949.9990 |
25,950.0000 |
25,949.9990 |
| 2021-01-28 |
25,950.0000 |
0.0000 |
25,950.0000 |
25,950.0000 |
25,950.0000 |
25,950.0000 |