Market [unlinked] / [unlinked]
Identifier on Yobit: pom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
21,373.9075 |
0.0000 |
21,373.9075 |
21,373.9075 |
21,373.9075 |
21,373.9075 |
| 2020-12-07 |
21,373.9075 |
0.0000 |
21,373.9075 |
21,373.9075 |
21,373.9075 |
21,373.9075 |
| 2020-12-06 |
21,373.9075 |
0.0004 |
21,373.9075 |
21,373.9075 |
21,373.9075 |
21,373.9075 |
| 2020-12-05 |
21,565.1600 |
0.0000 |
21,565.1600 |
21,565.1600 |
21,565.1600 |
21,565.1600 |
| 2020-12-04 |
17,627.4772 |
0.0036 |
17,627.4772 |
13,689.7945 |
21,565.1600 |
21,565.1600 |
| 2020-12-03 |
10,530.6111 |
0.0000 |
10,530.6111 |
10,530.6111 |
10,530.6111 |
10,530.6111 |
| 2020-12-02 |
10,530.6111 |
0.0000 |
10,530.6111 |
10,530.6111 |
10,530.6111 |
10,530.6111 |
| 2020-12-01 |
10,530.6111 |
0.0000 |
10,530.6111 |
10,530.6111 |
10,530.6111 |
10,530.6111 |
| 2020-11-30 |
10,530.6111 |
0.0000 |
10,530.6111 |
10,530.6111 |
10,530.6111 |
10,530.6111 |
| 2020-11-29 |
10,530.6111 |
0.0000 |
10,530.6111 |
10,530.6111 |
10,530.6111 |
10,530.6111 |
| 2020-11-28 |
10,889.7418 |
0.0085 |
10,889.7418 |
10,287.5970 |
11,491.8866 |
10,530.6111 |
| 2020-11-27 |
9,885.4231 |
0.0000 |
9,885.4231 |
9,885.4231 |
9,885.4231 |
9,885.4231 |
| 2020-11-26 |
9,885.4231 |
0.0000 |
9,885.4231 |
9,885.4231 |
9,885.4231 |
9,885.4231 |
| 2020-11-25 |
9,885.4231 |
0.0000 |
9,885.4231 |
9,885.4231 |
9,885.4231 |
9,885.4231 |
| 2020-11-24 |
9,885.4231 |
0.0000 |
9,885.4231 |
9,885.4231 |
9,885.4231 |
9,885.4231 |
| 2020-11-23 |
9,885.4231 |
0.0097 |
9,885.4231 |
9,885.4231 |
9,885.4231 |
9,885.4231 |
| 2020-11-22 |
8,100.4700 |
0.0000 |
8,100.4700 |
8,100.4700 |
8,100.4700 |
8,100.4700 |
| 2020-11-21 |
8,100.4700 |
0.0000 |
8,100.4700 |
8,100.4700 |
8,100.4700 |
8,100.4700 |
| 2020-11-20 |
8,100.4700 |
0.0000 |
8,100.4700 |
8,100.4700 |
8,100.4700 |
8,100.4700 |
| 2020-11-19 |
8,100.4700 |
0.0000 |
8,100.4700 |
8,100.4700 |
8,100.4700 |
8,100.4700 |
| 2020-11-18 |
8,100.4700 |
0.0400 |
8,100.4700 |
8,100.4700 |
8,100.4700 |
8,100.4700 |
| 2020-11-17 |
9,000.0000 |
0.0000 |
9,000.0000 |
9,000.0000 |
9,000.0000 |
9,000.0000 |
| 2020-11-16 |
9,820.8120 |
0.0074 |
9,820.8120 |
9,000.0000 |
10,641.6240 |
9,000.0000 |
| 2020-11-15 |
10,641.6240 |
0.0010 |
10,641.6240 |
10,641.6240 |
10,641.6240 |
10,641.6240 |
| 2020-11-14 |
10,641.6240 |
0.0000 |
10,641.6240 |
10,641.6240 |
10,641.6240 |
10,641.6240 |
| 2020-11-13 |
10,641.6240 |
0.0000 |
10,641.6240 |
10,641.6240 |
10,641.6240 |
10,641.6240 |
| 2020-11-12 |
10,641.6240 |
0.0000 |
10,641.6240 |
10,641.6240 |
10,641.6240 |
10,641.6240 |
| 2020-11-11 |
10,641.6240 |
0.0011 |
10,641.6240 |
10,641.6240 |
10,641.6240 |
10,641.6240 |
| 2020-11-10 |
10,641.6240 |
0.0027 |
10,641.6240 |
10,641.6240 |
10,641.6240 |
10,641.6240 |
| 2020-11-09 |
30,075.1081 |
0.0000 |
30,075.1081 |
30,075.1081 |
30,075.1081 |
30,075.1081 |
| 2020-11-08 |
30,075.1081 |
0.0000 |
30,075.1081 |
30,075.1081 |
30,075.1081 |
30,075.1081 |
| 2020-11-07 |
30,075.1081 |
0.0000 |
30,075.1081 |
30,075.1081 |
30,075.1081 |
30,075.1081 |
| 2020-11-06 |
22,577.7587 |
0.0011 |
22,577.7587 |
15,080.4094 |
30,075.1081 |
30,075.1081 |
| 2020-11-05 |
15,080.4094 |
0.0000 |
15,080.4094 |
15,080.4094 |
15,080.4094 |
15,080.4094 |
| 2020-11-04 |
15,080.4094 |
0.0000 |
15,080.4094 |
15,080.4094 |
15,080.4094 |
15,080.4094 |
| 2020-11-03 |
15,881.2851 |
0.0011 |
15,881.2851 |
15,881.2851 |
15,881.2851 |
15,881.2851 |
| 2020-11-02 |
15,480.8472 |
0.0013 |
15,480.8472 |
15,080.4094 |
15,881.2851 |
15,881.2851 |
| 2020-11-01 |
14,680.4094 |
0.0011 |
14,680.4094 |
14,680.4094 |
14,680.4094 |
14,680.4094 |
| 2020-10-31 |
15,799.4535 |
0.0165 |
15,799.4535 |
14,899.5435 |
16,699.3635 |
14,899.5435 |
| 2020-10-30 |
22,144.4129 |
0.0192 |
22,144.4129 |
12,176.3258 |
32,112.5000 |
14,897.5435 |
| 2020-10-29 |
11,274.1624 |
0.0000 |
11,274.1624 |
11,274.1624 |
11,274.1624 |
11,274.1624 |
| 2020-10-28 |
11,274.1624 |
0.0019 |
11,274.1624 |
11,274.1624 |
11,274.1624 |
11,274.1624 |
| 2020-10-27 |
22,741.6240 |
0.0002 |
22,741.6240 |
22,741.6240 |
22,741.6240 |
22,741.6240 |
| 2020-10-26 |
18,077.1800 |
0.0011 |
18,077.1800 |
13,000.0000 |
23,154.3600 |
20,000.0000 |
| 2020-10-25 |
29,909.2340 |
0.0384 |
29,909.2340 |
14,046.4680 |
45,772.0000 |
35,760.0000 |
| 2020-10-24 |
27,282.5000 |
0.5437 |
27,282.5000 |
8,815.0000 |
45,750.0000 |
8,815.0000 |
| 2020-10-23 |
19,786.5643 |
0.0000 |
19,786.5643 |
19,786.5643 |
19,786.5643 |
19,786.5643 |
| 2020-10-22 |
19,786.5643 |
0.0000 |
19,786.5643 |
19,786.5643 |
19,786.5643 |
19,786.5643 |
| 2020-10-21 |
19,786.5643 |
0.0003 |
19,786.5643 |
19,786.5643 |
19,786.5643 |
19,786.5643 |
| 2020-10-20 |
19,343.2005 |
0.0005 |
19,343.2005 |
8,810.0010 |
29,876.4000 |
29,876.4000 |