Market [unlinked] / [unlinked]
Identifier on Yobit: pom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
8,811.0042 |
0.0000 |
8,811.0042 |
8,811.0042 |
8,811.0042 |
8,811.0042 |
| 2020-10-18 |
8,811.0042 |
0.0012 |
8,811.0042 |
8,811.0042 |
8,811.0042 |
8,811.0042 |
| 2020-10-17 |
29,250.0000 |
0.5263 |
29,250.0000 |
8,010.0000 |
50,490.0000 |
8,010.1100 |
| 2020-10-16 |
19,895.0000 |
0.0000 |
19,895.0000 |
19,895.0000 |
19,895.0000 |
19,895.0000 |
| 2020-10-15 |
19,895.0000 |
0.0001 |
19,895.0000 |
19,895.0000 |
19,895.0000 |
19,895.0000 |
| 2020-10-14 |
19,895.0000 |
0.0005 |
19,895.0000 |
19,895.0000 |
19,895.0000 |
19,895.0000 |
| 2020-10-13 |
8,000.1000 |
0.0000 |
8,000.1000 |
8,000.1000 |
8,000.1000 |
8,000.1000 |
| 2020-10-12 |
8,000.1000 |
0.0097 |
8,000.1000 |
8,000.1000 |
8,000.1000 |
8,000.1000 |
| 2020-10-11 |
8,000.1001 |
0.0000 |
8,000.1001 |
8,000.1001 |
8,000.1001 |
8,000.1001 |
| 2020-10-10 |
8,000.1001 |
0.0000 |
8,000.1001 |
8,000.1001 |
8,000.1001 |
8,000.1001 |
| 2020-10-09 |
8,000.1001 |
0.0000 |
8,000.1001 |
8,000.1001 |
8,000.1001 |
8,000.1001 |
| 2020-10-08 |
8,000.1001 |
0.0000 |
8,000.1001 |
8,000.1001 |
8,000.1001 |
8,000.1001 |
| 2020-10-07 |
8,000.1001 |
0.0000 |
8,000.1001 |
8,000.1001 |
8,000.1001 |
8,000.1001 |
| 2020-10-06 |
8,000.1001 |
0.0000 |
8,000.1001 |
8,000.1001 |
8,000.1001 |
8,000.1001 |
| 2020-10-05 |
8,000.1001 |
0.0000 |
8,000.1001 |
8,000.1001 |
8,000.1001 |
8,000.1001 |
| 2020-10-04 |
8,000.1001 |
0.0000 |
8,000.1001 |
8,000.1001 |
8,000.1001 |
8,000.1001 |
| 2020-10-03 |
8,979.2224 |
0.0748 |
8,979.2224 |
8,000.0041 |
9,958.4407 |
8,000.1001 |
| 2020-10-02 |
18,949.5021 |
0.0473 |
18,949.5021 |
8,000.0041 |
29,899.0000 |
12,179.9939 |
| 2020-10-01 |
165,525.0000 |
0.1321 |
165,525.0000 |
5,200.0000 |
325,850.0000 |
28,758.4156 |
| 2020-09-30 |
6,227.0000 |
0.0000 |
6,227.0000 |
6,227.0000 |
6,227.0000 |
6,227.0000 |
| 2020-09-29 |
6,227.0000 |
0.0000 |
6,227.0000 |
6,227.0000 |
6,227.0000 |
6,227.0000 |
| 2020-09-28 |
6,227.0000 |
0.0078 |
6,227.0000 |
6,227.0000 |
6,227.0000 |
6,227.0000 |
| 2020-09-27 |
12,067.5126 |
0.0000 |
12,067.5126 |
12,067.5126 |
12,067.5126 |
12,067.5126 |
| 2020-09-26 |
12,067.5126 |
0.0000 |
12,067.5126 |
12,067.5126 |
12,067.5126 |
12,067.5126 |
| 2020-09-25 |
12,067.5126 |
0.0007 |
12,067.5126 |
12,067.5126 |
12,067.5126 |
12,067.5126 |
| 2020-09-24 |
10,000.0000 |
0.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2020-09-23 |
10,000.0000 |
0.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2020-09-22 |
8,226.5870 |
0.0062 |
8,226.5870 |
6,000.0000 |
10,453.1740 |
10,000.0000 |
| 2020-09-21 |
9,840.1715 |
0.0352 |
9,840.1715 |
4,680.0000 |
15,000.3431 |
7,041.0000 |
| 2020-09-20 |
37,875.0489 |
0.0099 |
37,875.0489 |
37,127.0000 |
38,623.0977 |
38,623.0977 |
| 2020-09-19 |
38,127.3775 |
0.0011 |
38,127.3775 |
38,127.3775 |
38,127.3775 |
38,127.3775 |
| 2020-09-18 |
38,127.3775 |
0.0001 |
38,127.3775 |
38,127.3775 |
38,127.3775 |
38,127.3775 |
| 2020-09-17 |
33,934.8817 |
0.0006 |
33,934.8817 |
29,742.3858 |
38,127.3775 |
38,127.3775 |
| 2020-09-16 |
29,730.2298 |
0.0000 |
29,730.2298 |
29,730.2298 |
29,730.2298 |
29,730.2298 |
| 2020-09-15 |
21,432.4982 |
0.0043 |
21,432.4982 |
4,737.6190 |
38,127.3775 |
29,730.2298 |
| 2020-09-14 |
28,458.4003 |
0.0007 |
28,458.4003 |
18,789.4231 |
38,127.3776 |
19,728.8945 |
| 2020-09-13 |
18,719.6521 |
0.0000 |
18,719.6521 |
18,719.6521 |
18,719.6521 |
18,719.6521 |
| 2020-09-12 |
18,719.6521 |
0.0000 |
18,719.6521 |
18,719.6521 |
18,719.6521 |
18,719.6521 |
| 2020-09-11 |
18,719.6521 |
0.0000 |
18,719.6521 |
18,719.6521 |
18,719.6521 |
18,719.6521 |
| 2020-09-10 |
19,359.8261 |
0.0014 |
19,359.8261 |
18,719.6521 |
20,000.0000 |
18,719.6521 |
| 2020-09-09 |
18,742.8989 |
0.0038 |
18,742.8989 |
18,719.6604 |
18,766.1373 |
18,766.1141 |
| 2020-09-08 |
18,661.5218 |
0.0171 |
18,661.5218 |
18,494.0965 |
18,828.9470 |
18,603.1565 |
| 2020-09-07 |
15,639.0447 |
0.0141 |
15,639.0447 |
12,570.5212 |
18,707.5682 |
18,546.4081 |
| 2020-09-06 |
10,448.1601 |
0.0000 |
10,448.1601 |
10,448.1601 |
10,448.1601 |
10,448.1601 |
| 2020-09-05 |
10,448.1601 |
0.0000 |
10,448.1601 |
10,448.1601 |
10,448.1601 |
10,448.1601 |
| 2020-09-04 |
10,448.1601 |
0.0000 |
10,448.1601 |
10,448.1601 |
10,448.1601 |
10,448.1601 |
| 2020-09-03 |
10,448.1601 |
0.0000 |
10,448.1601 |
10,448.1601 |
10,448.1601 |
10,448.1601 |
| 2020-09-02 |
10,448.1601 |
0.0000 |
10,448.1601 |
10,448.1601 |
10,448.1601 |
10,448.1601 |
| 2020-09-01 |
10,448.1601 |
0.0000 |
10,448.1601 |
10,448.1601 |
10,448.1601 |
10,448.1601 |
| 2020-08-31 |
10,448.1601 |
0.0000 |
10,448.1601 |
10,448.1601 |
10,448.1601 |
10,448.1601 |