Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: pom_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-22 6,430.7353 0.0077 6,430.7353 6,430.7353 6,430.7353 6,430.7353
2020-05-21 5,810.1000 0.1277 5,810.1000 5,320.0000 6,300.2000 6,300.2000
2020-05-20 5,320.0000 0.1305 5,320.0000 5,320.0000 5,320.0000 5,320.0000
2020-05-19 4,720.0000 0.0000 4,720.0000 4,720.0000 4,720.0000 4,720.0000
2020-05-18 4,720.0000 0.0000 4,720.0000 4,720.0000 4,720.0000 4,720.0000
2020-05-17 4,720.0000 0.0000 4,720.0000 4,720.0000 4,720.0000 4,720.0000
2020-05-16 4,720.0000 0.0000 4,720.0000 4,720.0000 4,720.0000 4,720.0000
2020-05-15 4,720.0000 0.0000 4,720.0000 4,720.0000 4,720.0000 4,720.0000
2020-05-14 4,720.0000 0.0000 4,720.0000 4,720.0000 4,720.0000 4,720.0000
2020-05-13 4,720.0000 0.0000 4,720.0000 4,720.0000 4,720.0000 4,720.0000
2020-05-12 4,720.0000 0.0000 4,720.0000 4,720.0000 4,720.0000 4,720.0000
2020-05-11 4,720.0000 0.0000 4,720.0000 4,720.0000 4,720.0000 4,720.0000
2020-05-10 4,720.0000 0.1457 4,720.0000 4,720.0000 4,720.0000 4,720.0000
2020-05-09 4,720.0000 0.0000 4,720.0000 4,720.0000 4,720.0000 4,720.0000
2020-05-08 4,720.0000 0.0465 4,720.0000 4,720.0000 4,720.0000 4,720.0000
2020-05-07 5,390.1000 0.0000 5,390.1000 5,390.1000 5,390.1000 5,390.1000
2020-05-06 5,055.0500 0.0055 5,055.0500 4,720.0000 5,390.1000 5,390.1000
2020-05-05 4,700.0000 0.0000 4,700.0000 4,700.0000 4,700.0000 4,700.0000
2020-05-04 4,700.0000 0.0286 4,700.0000 4,700.0000 4,700.0000 4,700.0000
2020-05-03 5,390.0274 0.0000 5,390.0274 5,390.0274 5,390.0274 5,390.0274
2020-05-02 5,390.0274 0.0000 5,390.0274 5,390.0274 5,390.0274 5,390.0274
2020-05-01 5,390.0274 0.0000 5,390.0274 5,390.0274 5,390.0274 5,390.0274
2020-04-30 5,390.0274 0.0000 5,390.0274 5,390.0274 5,390.0274 5,390.0274
2020-04-29 5,390.0274 0.0000 5,390.0274 5,390.0274 5,390.0274 5,390.0274
2020-04-28 5,390.0274 0.0000 5,390.0274 5,390.0274 5,390.0274 5,390.0274
2020-04-27 5,390.0274 0.0000 5,390.0274 5,390.0274 5,390.0274 5,390.0274
2020-04-26 5,390.0274 0.0000 5,390.0274 5,390.0274 5,390.0274 5,390.0274
2020-04-25 5,390.0274 0.0000 5,390.0274 5,390.0274 5,390.0274 5,390.0274
2020-04-24 5,390.0274 0.0019 5,390.0274 5,390.0274 5,390.0274 5,390.0274
2020-04-23 5,156.0157 0.0000 5,156.0157 5,156.0157 5,156.0157 5,156.0157
2020-04-22 5,156.0157 0.0000 5,156.0157 5,156.0157 5,156.0157 5,156.0157
2020-04-21 5,156.0157 0.0000 5,156.0157 5,156.0157 5,156.0157 5,156.0157
2020-04-20 5,000.2000 0.0000 5,000.2000 5,000.2000 5,000.2000 5,000.2000
2020-04-19 5,000.2000 0.0000 5,000.2000 5,000.2000 5,000.2000 5,000.2000
2020-04-18 5,000.2000 0.0000 5,000.2000 5,000.2000 5,000.2000 5,000.2000
2020-04-17 5,000.2000 0.0000 5,000.2000 5,000.2000 5,000.2000 5,000.2000
2020-04-16 5,000.2000 0.0000 5,000.2000 5,000.2000 5,000.2000 5,000.2000
2020-04-15 5,000.2000 0.0000 5,000.2000 5,000.2000 5,000.2000 5,000.2000
2020-04-14 5,000.2000 0.0000 5,000.2000 5,000.2000 5,000.2000 5,000.2000
2020-04-13 5,000.2000 0.0052 5,000.2000 5,000.2000 5,000.2000 5,000.2000
2020-04-12 5,000.2000 0.0000 5,000.2000 5,000.2000 5,000.2000 5,000.2000
2020-04-11 5,000.2000 0.0000 5,000.2000 5,000.2000 5,000.2000 5,000.2000
2020-04-10 5,000.2000 0.0000 5,000.2000 5,000.2000 5,000.2000 5,000.2000
2020-04-09 5,000.2000 0.0000 5,000.2000 5,000.2000 5,000.2000 5,000.2000
2020-04-08 5,000.2000 0.0000 5,000.2000 5,000.2000 5,000.2000 5,000.2000
2020-04-07 5,000.2000 0.0000 5,000.2000 5,000.2000 5,000.2000 5,000.2000
2020-04-06 5,000.2000 0.0000 5,000.2000 5,000.2000 5,000.2000 5,000.2000
2020-04-05 5,000.2000 0.0000 5,000.2000 5,000.2000 5,000.2000 5,000.2000
2020-04-04 5,000.2000 0.0000 5,000.2000 5,000.2000 5,000.2000 5,000.2000
2020-04-03 5,000.2000 0.0000 5,000.2000 5,000.2000 5,000.2000 5,000.2000
12...3233343536...4243