Market [unlinked] / [unlinked]
Identifier on Yobit: pom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
5,000.2000 |
0.0000 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
| 2020-04-01 |
5,000.2000 |
0.0000 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
| 2020-03-31 |
5,000.2000 |
0.0000 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
| 2020-03-30 |
5,000.2000 |
0.0000 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
| 2020-03-29 |
5,000.2000 |
0.0000 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
| 2020-03-28 |
5,000.2000 |
0.0000 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
| 2020-03-27 |
5,000.2000 |
0.0000 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
| 2020-03-26 |
5,000.2000 |
0.0000 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
| 2020-03-24 |
5,000.2000 |
0.0000 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
| 2020-03-23 |
5,000.2000 |
0.0000 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
| 2020-03-22 |
5,000.2000 |
0.0000 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
| 2020-03-21 |
5,000.2000 |
0.0000 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
| 2020-03-20 |
5,000.2000 |
0.0000 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
| 2020-03-19 |
5,000.2000 |
0.0000 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
| 2020-03-18 |
5,000.2000 |
0.0066 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
| 2020-03-17 |
5,000.2000 |
0.0000 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
| 2020-03-16 |
5,000.2000 |
0.0000 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
| 2020-03-15 |
5,000.2000 |
0.0000 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
| 2020-03-14 |
5,000.2000 |
0.0177 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
| 2020-03-13 |
5,000.2000 |
0.0000 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
| 2020-03-12 |
5,000.2000 |
0.0000 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
5,000.2000 |
| 2020-03-11 |
5,718.6073 |
0.0092 |
5,718.6073 |
5,000.2000 |
6,437.0147 |
5,000.2000 |
| 2020-03-10 |
5,718.6073 |
0.0092 |
5,718.6073 |
5,000.2000 |
6,437.0147 |
5,000.2000 |
| 2020-03-09 |
6,437.0147 |
0.0000 |
6,437.0147 |
6,437.0147 |
6,437.0147 |
6,437.0147 |
| 2020-03-08 |
6,437.0147 |
0.0000 |
6,437.0147 |
6,437.0147 |
6,437.0147 |
6,437.0147 |
| 2020-03-06 |
6,437.0147 |
0.0008 |
6,437.0147 |
6,437.0147 |
6,437.0147 |
6,437.0147 |
| 2020-03-05 |
6,437.0147 |
0.0008 |
6,437.0147 |
6,437.0147 |
6,437.0147 |
6,437.0147 |
| 2020-03-04 |
13,157.9495 |
0.0008 |
13,157.9495 |
13,157.9495 |
13,157.9495 |
13,157.9495 |
| 2020-03-03 |
14,099.4036 |
0.0000 |
14,099.4036 |
14,099.4036 |
14,099.4036 |
14,099.4036 |
| 2020-03-02 |
14,099.4036 |
0.0000 |
14,099.4036 |
14,099.4036 |
14,099.4036 |
14,099.4036 |
| 2020-03-01 |
14,099.4036 |
0.0000 |
14,099.4036 |
14,099.4036 |
14,099.4036 |
14,099.4036 |
| 2020-02-29 |
14,099.4036 |
0.0000 |
14,099.4036 |
14,099.4036 |
14,099.4036 |
14,099.4036 |
| 2020-02-28 |
14,099.4036 |
0.0000 |
14,099.4036 |
14,099.4036 |
14,099.4036 |
14,099.4036 |
| 2020-02-27 |
14,099.4036 |
0.0000 |
14,099.4036 |
14,099.4036 |
14,099.4036 |
14,099.4036 |
| 2020-02-26 |
16,000.0006 |
0.0905 |
16,000.0006 |
5,000.0011 |
27,000.0000 |
14,099.4036 |
| 2020-02-25 |
9,550.0006 |
0.4958 |
9,550.0006 |
5,000.0011 |
14,100.0000 |
7,000.0000 |
| 2020-02-24 |
8,057.7630 |
0.0000 |
8,057.7630 |
8,057.7630 |
8,057.7630 |
8,057.7630 |
| 2020-02-23 |
8,057.7630 |
0.0000 |
8,057.7630 |
8,057.7630 |
8,057.7630 |
8,057.7630 |
| 2020-02-22 |
8,057.7630 |
0.0000 |
8,057.7630 |
8,057.7630 |
8,057.7630 |
8,057.7630 |
| 2020-02-21 |
8,057.7630 |
0.0000 |
8,057.7630 |
8,057.7630 |
8,057.7630 |
8,057.7630 |
| 2020-02-20 |
8,057.7630 |
0.0000 |
8,057.7630 |
8,057.7630 |
8,057.7630 |
8,057.7630 |
| 2020-02-19 |
8,057.7630 |
0.0000 |
8,057.7630 |
8,057.7630 |
8,057.7630 |
8,057.7630 |
| 2020-02-18 |
8,057.7630 |
0.0000 |
8,057.7630 |
8,057.7630 |
8,057.7630 |
8,057.7630 |
| 2020-02-17 |
8,057.7630 |
0.0012 |
8,057.7630 |
8,057.7630 |
8,057.7630 |
8,057.7630 |
| 2020-02-16 |
8,322.0747 |
0.0000 |
8,322.0747 |
8,322.0747 |
8,322.0747 |
8,322.0747 |
| 2020-02-15 |
8,322.0747 |
0.0000 |
8,322.0747 |
8,322.0747 |
8,322.0747 |
8,322.0747 |
| 2020-02-14 |
8,322.0747 |
0.0000 |
8,322.0747 |
8,322.0747 |
8,322.0747 |
8,322.0747 |
| 2020-02-13 |
8,322.0747 |
0.0000 |
8,322.0747 |
8,322.0747 |
8,322.0747 |
8,322.0747 |
| 2020-02-12 |
8,336.9124 |
0.0000 |
8,336.9124 |
8,336.9124 |
8,336.9124 |
8,336.9124 |
| 2020-02-11 |
8,336.9124 |
0.0000 |
8,336.9124 |
8,336.9124 |
8,336.9124 |
8,336.9124 |