Market [unlinked] / [unlinked]
Identifier on Yobit: pom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
8,266.0215 |
0.0016 |
8,266.0215 |
8,195.1305 |
8,336.9124 |
8,336.9124 |
| 2020-02-08 |
6,926.0702 |
0.0006 |
6,926.0702 |
6,926.0702 |
6,926.0702 |
6,926.0702 |
| 2020-02-07 |
8,263.6978 |
0.0000 |
8,263.6978 |
8,263.6978 |
8,263.6978 |
8,263.6978 |
| 2020-02-06 |
8,263.6978 |
0.0000 |
8,263.6978 |
8,263.6978 |
8,263.6978 |
8,263.6978 |
| 2020-02-05 |
8,263.6978 |
0.0000 |
8,263.6978 |
8,263.6978 |
8,263.6978 |
8,263.6978 |
| 2020-02-04 |
8,263.6978 |
0.0000 |
8,263.6978 |
8,263.6978 |
8,263.6978 |
8,263.6978 |
| 2020-02-03 |
8,263.6978 |
0.0000 |
8,263.6978 |
8,263.6978 |
8,263.6978 |
8,263.6978 |
| 2020-02-02 |
8,263.6978 |
0.0000 |
8,263.6978 |
8,263.6978 |
8,263.6978 |
8,263.6978 |
| 2020-02-01 |
8,263.6978 |
0.0000 |
8,263.6978 |
8,263.6978 |
8,263.6978 |
8,263.6978 |
| 2020-01-31 |
8,263.6978 |
0.0000 |
8,263.6978 |
8,263.6978 |
8,263.6978 |
8,263.6978 |
| 2020-01-30 |
8,263.6978 |
0.0000 |
8,263.6978 |
8,263.6978 |
8,263.6978 |
8,263.6978 |
| 2020-01-29 |
8,263.6978 |
0.0000 |
8,263.6978 |
8,263.6978 |
8,263.6978 |
8,263.6978 |
| 2020-01-28 |
8,263.6978 |
0.0000 |
8,263.6978 |
8,263.6978 |
8,263.6978 |
8,263.6978 |
| 2020-01-27 |
8,263.6978 |
0.0000 |
8,263.6978 |
8,263.6978 |
8,263.6978 |
8,263.6978 |
| 2020-01-26 |
8,263.6978 |
0.0000 |
8,263.6978 |
8,263.6978 |
8,263.6978 |
8,263.6978 |
| 2020-01-25 |
8,263.6978 |
0.0000 |
8,263.6978 |
8,263.6978 |
8,263.6978 |
8,263.6978 |
| 2020-01-24 |
8,263.6978 |
0.0000 |
8,263.6978 |
8,263.6978 |
8,263.6978 |
8,263.6978 |
| 2020-01-23 |
8,263.6978 |
0.0000 |
8,263.6978 |
8,263.6978 |
8,263.6978 |
8,263.6978 |
| 2020-01-22 |
8,263.6978 |
0.0000 |
8,263.6978 |
8,263.6978 |
8,263.6978 |
8,263.6978 |
| 2020-01-21 |
8,263.6978 |
0.0000 |
8,263.6978 |
8,263.6978 |
8,263.6978 |
8,263.6978 |
| 2020-01-20 |
8,263.6978 |
0.0000 |
8,263.6978 |
8,263.6978 |
8,263.6978 |
8,263.6978 |
| 2020-01-19 |
8,263.6978 |
0.0006 |
8,263.6978 |
8,263.6978 |
8,263.6978 |
8,263.6978 |
| 2020-01-18 |
7,304.0538 |
0.0025 |
7,304.0538 |
7,300.7563 |
7,307.3513 |
7,301.9743 |
| 2020-01-17 |
6,579.7787 |
0.0000 |
6,579.7787 |
6,579.7787 |
6,579.7787 |
6,579.7787 |
| 2020-01-15 |
6,579.7787 |
0.0000 |
6,579.7787 |
6,579.7787 |
6,579.7787 |
6,579.7787 |
| 2020-01-14 |
6,579.7787 |
0.0000 |
6,579.7787 |
6,579.7787 |
6,579.7787 |
6,579.7787 |
| 2020-01-13 |
6,579.7787 |
0.0000 |
6,579.7787 |
6,579.7787 |
6,579.7787 |
6,579.7787 |
| 2020-01-12 |
6,579.7787 |
0.0006 |
6,579.7787 |
6,579.7787 |
6,579.7787 |
6,579.7787 |
| 2020-01-11 |
12,941.0000 |
0.0000 |
12,941.0000 |
12,941.0000 |
12,941.0000 |
12,941.0000 |
| 2020-01-10 |
12,941.0000 |
0.0000 |
12,941.0000 |
12,941.0000 |
12,941.0000 |
12,941.0000 |
| 2020-01-09 |
12,941.0000 |
0.0000 |
12,941.0000 |
12,941.0000 |
12,941.0000 |
12,941.0000 |
| 2020-01-08 |
12,941.0000 |
0.0000 |
12,941.0000 |
12,941.0000 |
12,941.0000 |
12,941.0000 |
| 2020-01-07 |
12,941.0000 |
0.0002 |
12,941.0000 |
12,941.0000 |
12,941.0000 |
12,941.0000 |
| 2020-01-06 |
5,367.2641 |
0.0059 |
5,367.2641 |
5,367.2641 |
5,367.2641 |
5,367.2641 |
| 2020-01-05 |
5,000.0000 |
0.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2020-01-04 |
5,000.0000 |
0.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2020-01-03 |
5,000.0000 |
0.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2020-01-02 |
5,000.0000 |
0.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2020-01-01 |
5,000.0000 |
0.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2019-12-31 |
5,000.0000 |
0.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2019-12-30 |
5,000.0000 |
0.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2019-12-29 |
5,000.0000 |
0.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2019-12-28 |
5,000.0000 |
0.0003 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2019-12-27 |
5,000.0000 |
0.0003 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2019-12-26 |
5,000.0000 |
0.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2019-12-25 |
6,910.3762 |
0.0006 |
6,910.3762 |
6,910.3762 |
6,910.3762 |
6,910.3762 |
| 2019-12-24 |
6,092.8685 |
0.0226 |
6,092.8685 |
5,275.3609 |
6,910.3762 |
6,910.3762 |
| 2019-12-23 |
5,734.7876 |
0.0096 |
5,734.7876 |
5,734.7876 |
5,734.7876 |
5,734.7876 |
| 2019-12-22 |
7,016.1594 |
0.0000 |
7,016.1594 |
7,016.1594 |
7,016.1594 |
7,016.1594 |
| 2019-12-21 |
7,016.1594 |
0.0000 |
7,016.1594 |
7,016.1594 |
7,016.1594 |
7,016.1594 |